 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
557'6 |
546'4 |
548'2 |
-9'6 |
|
|
|
Dec
|
556'0 |
543'4 |
545'0 |
-11'4 |
|
|
|
Mar
|
563'4 |
551'4 |
553'0 |
-11'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1441'0 |
1405'6 |
1405'6 |
-28'4 |
|
|
|
Sep
|
1387'2 |
1353'6 |
1353'6 |
-31'4 |
|
|
|
Nov
|
1380'6 |
1346'2 |
1346'2 |
-31'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
710'4 |
695'0 |
701'4 |
-3'6 |
|
|
|
Dec
|
718'4 |
703'4 |
710'2 |
-3'4 |
|
|
|
Mar
|
725'0 |
710'6 |
717'0 |
-3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
122.750 |
122.050 |
122.100 |
- 0.400 |
|
|
|
Oct
|
128.225 |
127.375 |
127.400 |
- 0.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
106.750 |
105.825 |
106.025 |
- 0.275 |
|
|
|
Oct
|
89.375 |
87.800 |
87.850 |
-1.125 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
462'0 |
450'4 |
450'6 |
-13'0 |
|
|
|
Dec
|
461'6 |
447'0 |
450'0 |
-12'4 |
|
|
|
Mar
|
452'0 |
447'0 |
447'0 |
-13'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
