 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15345 |
 |
314 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
610'4 |
581'2 |
607'6 |
16'4 |
|
|
|
Sep
|
536'0 |
516'2 |
535'2 |
11'2 |
|
|
|
Dec
|
541'6 |
523'4 |
541'2 |
11'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1355'2 |
1322'0 |
1352'0 |
23'0 |
|
|
|
Aug
|
1265'0 |
1236'6 |
1261'4 |
18'4 |
|
|
|
Sep
|
1195'4 |
1171'0 |
1191'2 |
15'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
622'4 |
602'2 |
620'0 |
8'2 |
|
|
|
Sep
|
635'6 |
615'4 |
633'2 |
8'0 |
|
|
|
Dec
|
655'4 |
635'2 |
652'6 |
8'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
176.875 |
175.000 |
176.600 |
1.525 |
|
|
|
Aug
|
174.250 |
172.250 |
173.125 |
0.525 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
87.000 |
83.850 |
86.700 |
3.175 |
|
|
|
Jul
|
84.900 |
82.475 |
84.475 |
2.600 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
338'6 |
330'0 |
337'2 |
-1'4 |
|
|
|
Sep
|
344'6 |
336'4 |
340'6 |
-0'4 |
|
|
|
Dec
|
349'2 |
342'0 |
349'2 |
0'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
