 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20128 |
 |
164 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
495'6 |
491'6 |
493'4 |
0'2 |
 |
|
May
|
506'6 |
503'2 |
504'4 |
-0'2 |
 |
|
Jul
|
509'2 |
505'6 |
507'2 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1066'4 |
1055'0 |
1062'0 |
5'0 |
 |
|
May
|
1081'6 |
1070'4 |
1077'6 |
5'4 |
 |
|
Jul
|
1096'4 |
1085'0 |
1092'2 |
5'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
576'0 |
568'6 |
574'0 |
1'6 |
 |
|
May
|
588'4 |
581'2 |
586'2 |
1'6 |
 |
|
Jul
|
600'6 |
593'6 |
598'6 |
2'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
204.350 |
202.400 |
203.650 |
1.725 |
 |
|
Apr
|
201.975 |
198.900 |
201.425 |
2.650 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
366'4 |
362'6 |
365'4 |
-2'2 |
 |
|
May
|
370'0 |
368'0 |
370'0 |
2'0 |
 |
|
Jul
|
|
|
362'2 |
0'0 |
 |
|
 |
 |
 |
 |
|