 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12591 |
 |
165 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
377'4 |
373'4 |
374'0 |
-4'2 |
|
|
|
Mar
|
389'2 |
385'6 |
386'2 |
-4'0 |
|
|
|
May
|
396'2 |
392'6 |
393'2 |
-4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
891'2 |
879'2 |
881'4 |
-10'0 |
|
|
|
Jan
|
905'4 |
893'4 |
895'6 |
-10'0 |
|
|
|
Mar
|
917'4 |
906'2 |
908'0 |
-10'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'0 |
521'0 |
524'6 |
-0'2 |
|
|
|
Mar
|
546'4 |
540'0 |
544'2 |
0'4 |
|
|
|
May
|
557'4 |
552'0 |
555'0 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.400 |
112.500 |
112.575 |
- 0.800 |
|
|
|
Dec
|
118.100 |
117.325 |
117.550 |
- 0.425 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
58.325 |
56.650 |
57.650 |
0.900 |
|
|
|
Feb
|
65.250 |
63.675 |
64.925 |
1.025 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
306'0 |
299'6 |
300'4 |
0'2 |
|
|
|
Mar
|
293'6 |
287'0 |
289'0 |
0'4 |
|
|
|
May
|
285'2 |
280'0 |
282'0 |
5'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
