 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19673 |
 |
- 47 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
417'0 |
408'2 |
416'4 |
7'0 |
|
|
|
Mar
|
429'6 |
421'6 |
429'4 |
6'0 |
|
|
|
May
|
437'0 |
429'0 |
436'6 |
6'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
997'0 |
976'6 |
992'2 |
10'6 |
|
|
|
Jan
|
1003'6 |
986'6 |
1001'2 |
10'6 |
|
|
|
Mar
|
1015'6 |
999'2 |
1013'4 |
10'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
578'6 |
565'6 |
576'0 |
3'6 |
|
|
|
Mar
|
598'2 |
586'4 |
596'0 |
4'0 |
|
|
|
May
|
608'6 |
597'2 |
606'4 |
3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
188.450 |
187.350 |
188.000 |
1.050 |
|
|
|
Dec
|
188.475 |
187.000 |
188.075 |
1.300 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
384'6 |
374'2 |
381'0 |
3'4 |
|
|
|
Mar
|
380'2 |
371'6 |
380'2 |
3'4 |
|
|
|
May
|
377'4 |
376'2 |
377'4 |
0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
