 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19049 |
 |
- 65 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
464'4 |
464'2 |
464'2 |
0'0 |
|
|
|
Jul
|
473'2 |
471'4 |
472'2 |
0'0 |
|
|
|
Sep
|
438'6 |
437'4 |
438'4 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1039'4 |
1039'4 |
1039'4 |
-0'6 |
|
|
|
Jul
|
1056'4 |
1050'0 |
1056'2 |
6'0 |
|
|
|
Aug
|
1050'4 |
1044'6 |
1050'4 |
6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
519'6 |
0'0 |
|
|
|
Jul
|
535'0 |
530'4 |
534'2 |
3'2 |
|
|
|
Sep
|
549'2 |
545'0 |
548'2 |
3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
210.700 |
208.325 |
209.600 |
1.250 |
|
|
|
Aug
|
206.000 |
203.275 |
204.425 |
0.600 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
357'6 |
0'0 |
|
|
|
Jul
|
343'4 |
339'4 |
341'4 |
-0'2 |
|
|
|
Sep
|
339'4 |
331'6 |
338'0 |
1'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
