 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
|
May
|
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
|
Jul
|
402'6 |
397'0 |
397'0 |
-5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
|
May
|
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
|
Jul
|
937'0 |
928'2 |
929'6 |
-7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
|
May
|
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
|
Jul
|
579'6 |
569'2 |
571'2 |
-5'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
125.225 |
124.100 |
124.950 |
0.175 |
|
|
|
Apr
|
124.475 |
123.350 |
124.300 |
0.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.400 |
66.750 |
66.875 |
-1.275 |
|
|
|
Apr
|
75.350 |
72.825 |
73.075 |
-1.900 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
316'6 |
303'0 |
303'2 |
-13'2 |
|
|
|
May
|
310'0 |
298'2 |
299'0 |
-10'6 |
|
|
|
Jul
|
302'4 |
289'0 |
289'0 |
-12'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
