 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15942 |
 |
279 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
780'4 |
761'0 |
776'2 |
12'2 |
|
|
|
Sep
|
748'0 |
730'4 |
744'6 |
10'6 |
|
|
|
Dec
|
732'6 |
715'2 |
730'4 |
11'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1744'2 |
1718'6 |
1732'4 |
5'6 |
|
|
|
Aug
|
1672'2 |
1652'2 |
1663'2 |
3'4 |
|
|
|
Sep
|
1593'4 |
1576'6 |
1583'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1170'2 |
1133'4 |
1157'0 |
14'2 |
|
|
|
Sep
|
1178'6 |
1142'0 |
1166'0 |
14'2 |
|
|
|
Dec
|
1185'4 |
1149'2 |
1172'4 |
14'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.950 |
132.050 |
132.125 |
- 0.225 |
|
|
|
Aug
|
133.000 |
132.100 |
132.325 |
- 0.200 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.575 |
109.975 |
110.175 |
- 0.700 |
|
|
|
Jul
|
112.850 |
111.050 |
111.600 |
- 0.100 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
705'6 |
679'6 |
705'6 |
18'4 |
|
|
|
Sep
|
647'4 |
626'6 |
647'4 |
13'4 |
|
|
|
Dec
|
635'0 |
618'2 |
635'0 |
12'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
