 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
398'2 |
394'2 |
397'0 |
-1'4 |
|
|
|
Mar
|
403'0 |
399'2 |
401'6 |
0'2 |
|
|
|
May
|
405'0 |
401'2 |
403'6 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1062'2 |
1047'0 |
1051'6 |
0'0 |
|
|
|
Jan
|
1062'6 |
1046'6 |
1058'4 |
8'0 |
|
|
|
Mar
|
1054'0 |
1038'6 |
1050'0 |
9'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
607'2 |
600'0 |
606'2 |
2'4 |
|
|
|
Mar
|
606'4 |
599'6 |
605'4 |
2'4 |
|
|
|
May
|
604'6 |
598'4 |
603'6 |
2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
107.500 |
105.775 |
107.500 |
0.425 |
|
|
|
Dec
|
108.325 |
104.450 |
108.300 |
3.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
66.150 |
64.200 |
65.775 |
-0.750 |
|
|
|
Feb
|
66.150 |
64.550 |
65.725 |
-0.600 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
301'4 |
298'6 |
299'2 |
0'0 |
|
|
|
Mar
|
298'0 |
294'2 |
297'2 |
1'4 |
|
|
|
May
|
297'4 |
296'0 |
296'6 |
2'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
