 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19195 |
 |
- 30 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
413'0 |
409'6 |
410'0 |
-2'6 |
|
|
|
Mar
|
431'0 |
428'2 |
428'4 |
-2'2 |
|
|
|
May
|
441'6 |
439'2 |
439'2 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1017'6 |
1006'6 |
1007'2 |
-6'6 |
|
|
|
Jan
|
1035'6 |
1025'0 |
1025'2 |
-6'6 |
|
|
|
Mar
|
1049'4 |
1039'2 |
1039'2 |
-6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
577'2 |
571'2 |
571'6 |
-4'0 |
|
|
|
Mar
|
596'6 |
591'0 |
591'6 |
-3'4 |
|
|
|
May
|
607'6 |
602'2 |
602'6 |
-3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
179.150 |
178.200 |
178.475 |
- 0.500 |
|
|
|
Dec
|
180.325 |
179.575 |
180.075 |
|
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
366'2 |
356'6 |
363'6 |
8'4 |
|
|
|
Mar
|
364'4 |
355'4 |
362'6 |
9'0 |
|
|
|
May
|
|
|
356'2 |
0'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
