 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12695 |
 |
73 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
377'6 |
374'4 |
375'4 |
-0'2 |
|
|
|
May
|
386'4 |
383'2 |
384'6 |
0'2 |
|
|
|
Jul
|
394'2 |
391'2 |
392'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
914'6 |
907'4 |
910'2 |
-0'6 |
|
|
|
May
|
928'0 |
920'6 |
923'2 |
-0'4 |
|
|
|
Jul
|
941'2 |
934'0 |
937'0 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
493'0 |
484'4 |
485'0 |
0'2 |
|
|
|
May
|
497'4 |
488'6 |
490'0 |
0'6 |
|
|
|
Jul
|
500'0 |
491'6 |
493'2 |
1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
128.750 |
127.675 |
128.550 |
1.050 |
|
|
|
Apr
|
129.125 |
128.200 |
129.000 |
0.275 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
56.600 |
55.225 |
55.575 |
-0.500 |
|
|
|
May
|
66.275 |
65.300 |
65.450 |
-0.325 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
272'0 |
269'0 |
271'0 |
1'0 |
|
|
|
May
|
276'2 |
273'0 |
274'0 |
-1'2 |
|
|
|
Jul
|
276'2 |
273'6 |
274'4 |
-1'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
