 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
668'0 |
653'6 |
655'4 |
-3'6 |
|
|
|
Sep
|
579'2 |
565'2 |
565'6 |
-5'4 |
|
|
|
Dec
|
566'0 |
549'4 |
550'0 |
-7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1427'2 |
1401'0 |
1414'4 |
-0'4 |
|
|
|
Aug
|
1380'6 |
1354'0 |
1368'4 |
-1'6 |
|
|
|
Sep
|
1336'0 |
1308'0 |
1324'4 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
672'6 |
663'4 |
664'2 |
2'6 |
|
|
|
Sep
|
676'4 |
667'2 |
668'4 |
3'4 |
|
|
|
Dec
|
681'4 |
672'4 |
674'0 |
3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
121.250 |
120.175 |
120.900 |
- 0.075 |
|
|
|
Aug
|
121.950 |
120.500 |
121.025 |
- 0.525 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
109.675 |
105.700 |
107.000 |
- 1.625 |
|
|
|
Aug
|
107.200 |
103.675 |
103.675 |
- 3.000 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
370'4 |
363'2 |
363'2 |
-0'2 |
|
|
|
Sep
|
367'0 |
361'0 |
363'4 |
3'4 |
|
|
|
Dec
|
366'0 |
361'2 |
361'6 |
0'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
