 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358'4 |
358'4 |
358'4 |
1'0 |
|
|
|
Dec
|
372'2 |
365'4 |
369'2 |
1'4 |
|
|
|
Mar
|
384'4 |
378'4 |
381'6 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
890'2 |
888'4 |
888'4 |
1'6 |
|
|
|
Nov
|
903'4 |
893'0 |
898'2 |
3'2 |
|
|
|
Jan
|
917'0 |
906'6 |
911'4 |
3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
489'0 |
0'0 |
|
|
|
Dec
|
491'0 |
480'4 |
482'6 |
-0'2 |
|
|
|
Mar
|
496'6 |
487'0 |
489'0 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
98.000 |
98.100 |
-0.650 |
|
|
|
Dec
|
105.700 |
104.275 |
104.350 |
- 0.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
66.850 |
63.875 |
66.700 |
3.300 |
|
|
|
Dec
|
68.700 |
67.800 |
68.700 |
4.500 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
275'2 |
0'0 |
|
|
|
Dec
|
286'0 |
277'2 |
279'2 |
-2'4 |
|
|
|
Mar
|
285'0 |
279'0 |
280'2 |
-2'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
