|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19253 |
|
15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
415'6 |
410'4 |
414'6 |
3'6 |
|
|
Mar
|
431'0 |
425'4 |
428'6 |
3'2 |
|
|
May
|
439'4 |
434'2 |
436'2 |
2'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
997'2 |
978'2 |
984'0 |
0'0 |
|
|
Jan
|
1008'6 |
988'6 |
995'2 |
-0'6 |
|
|
Mar
|
1023'4 |
1004'0 |
1009'4 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
577'6 |
564'2 |
567'2 |
-2'4 |
|
|
Mar
|
597'0 |
583'6 |
587'2 |
-2'4 |
|
|
May
|
607'6 |
595'4 |
598'6 |
-2'2 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
186.600 |
184.450 |
186.000 |
- 0.375 |
|
|
Feb
|
187.250 |
185.100 |
187.075 |
0.125 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
400'4 |
394'2 |
398'0 |
4'6 |
|
|
Mar
|
399'0 |
394'2 |
397'6 |
4'4 |
|
|
May
|
399'6 |
392'0 |
399'6 |
3'4 |
|
|
|
|
|
|
|