 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
382'6 |
382'0 |
382'2 |
-0'6 |
|
|
|
May
|
387'2 |
386'2 |
386'6 |
-0'6 |
|
|
|
Jul
|
390'0 |
389'2 |
389'4 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
894'2 |
891'4 |
893'6 |
1'4 |
|
|
|
May
|
903'6 |
901'2 |
903'4 |
1'2 |
|
|
|
Jul
|
915'4 |
913'0 |
915'4 |
1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
565'2 |
562'4 |
564'4 |
-2'2 |
|
|
|
May
|
563'4 |
560'0 |
563'0 |
-2'0 |
|
|
|
Jul
|
561'2 |
558'4 |
560'6 |
-1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
122.000 |
120.750 |
121.500 |
0.600 |
|
|
|
Apr
|
121.100 |
119.825 |
120.700 |
0.275 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
65.850 |
63.100 |
65.675 |
1.200 |
|
|
|
May
|
73.700 |
71.850 |
73.675 |
0.550 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
305'0 |
302'0 |
303'6 |
0'2 |
|
|
|
May
|
303'0 |
302'2 |
302'2 |
0'2 |
|
|
|
Jul
|
296'0 |
288'0 |
296'0 |
4'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
