 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15934 |
 |
- 87 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
678'4 |
676'0 |
676'0 |
-2'4 |
|
|
|
May
|
676'0 |
673'4 |
673'4 |
-2'6 |
|
|
|
Jul
|
665'0 |
662'6 |
662'6 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1523'4 |
1512'0 |
1514'4 |
-5'2 |
|
|
|
May
|
1517'6 |
1506'6 |
1508'6 |
-5'0 |
|
|
|
Jul
|
1510'0 |
1499'6 |
1501'6 |
-4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
765'0 |
760'6 |
762'0 |
-2'6 |
|
|
|
May
|
775'0 |
771'2 |
772'2 |
-2'6 |
|
|
|
Jul
|
779'6 |
776'0 |
777'0 |
-2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
161.500 |
160.300 |
160.875 |
0.225 |
|
|
|
Apr
|
164.225 |
163.150 |
163.750 |
0.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
76.200 |
74.925 |
76.125 |
0.550 |
|
|
|
Apr
|
84.675 |
82.300 |
84.025 |
0.800 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
383'2 |
380'4 |
382'6 |
-3'6 |
|
|
|
May
|
375'0 |
373'4 |
373'4 |
-4'6 |
|
|
|
Jul
|
379'4 |
373'2 |
379'4 |
0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
