 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
522'6 |
518'6 |
519'0 |
-2'6 |
|
|
|
Mar
|
530'6 |
526'6 |
527'0 |
-2'6 |
|
|
|
May
|
535'4 |
531'6 |
531'6 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1266'0 |
1261'4 |
1263'0 |
0'4 |
|
|
|
Jan
|
1275'0 |
1270'6 |
1272'2 |
0'4 |
|
|
|
Mar
|
1279'4 |
1275'4 |
1276'6 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
701'0 |
696'0 |
697'0 |
-3'6 |
|
|
|
Mar
|
711'4 |
706'6 |
707'2 |
-4'2 |
|
|
|
May
|
714'4 |
710'2 |
711'0 |
-4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
122.950 |
121.800 |
122.625 |
- 0.025 |
|
|
|
Dec
|
128.275 |
126.200 |
127.925 |
0.550 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
85.825 |
84.550 |
85.050 |
-0.750 |
|
|
|
Dec
|
75.225 |
71.500 |
74.150 |
-0.825 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
537'0 |
527'4 |
529'0 |
-3'2 |
|
|
|
Mar
|
535'0 |
526'2 |
528'4 |
-2'4 |
|
|
|
May
|
536'0 |
536'0 |
536'0 |
-5'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
