|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
437'2 |
1'2 |
|
|
Jul
|
450'6 |
447'4 |
450'0 |
1'2 |
|
|
Sep
|
460'0 |
457'2 |
459'0 |
1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1181'2 |
1184'0 |
-3'6 |
|
|
Jul
|
1206'6 |
1196'0 |
1199'2 |
-3'0 |
|
|
Aug
|
1203'4 |
1193'4 |
1196'6 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
550'6 |
539'0 |
550'2 |
7'4 |
|
|
Jul
|
564'6 |
553'6 |
563'6 |
6'2 |
|
|
Sep
|
579'4 |
569'0 |
578'6 |
6'0 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
362'2 |
358'4 |
360'2 |
1'6 |
|
|
Jul
|
358'0 |
356'6 |
358'0 |
1'0 |
|
|
Sep
|
|
|
343'4 |
0'0 |
|
|
|
|
|
|
|