Morning Star Grain

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
Dec 108.375 107.000 107.025 - 1.225
Feb 111.775 110.725 110.800 - 0.900
Apr 113.775 113.025 113.150 - 0.700
Jun 107.775 107.075 107.300 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
Oct 50.775 49.500 49.550 -0.675
Dec 52.075 51.075 51.275 -0.650
Feb 60.225 59.500 59.700 -0.425
Apr 66.450 65.625 66.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.525 136.575 137.025 - 0.325
Sep 138.325 137.250 137.575 - 0.600
Oct 139.825 138.500 138.700 - 0.825
Nov 141.000 139.300 139.600 - 1.200
Jan 140.700 139.350 139.400 - 0.950
Mar 140.450 139.450 139.475 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
Oct 50.775 49.500 49.550 -0.675
Dec 52.075 51.075 51.275 -0.650
Feb 60.225 59.500 59.700 -0.425
Apr 66.450 65.625 66.000
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
Oct 50.775 49.500 49.550 -0.675
Dec 52.075 51.075 51.275 -0.650
Feb 60.225 59.500 59.700 -0.425
Apr 66.450 65.625 66.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.38 24.38 24.38 0.04
Aug 23.14 22.95 22.95 -0.14
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN