 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
116.775 |
114.175 |
116.550 |
2.625 |
 |
 |
Apr
|
122.600 |
119.825 |
122.425 |
2.575 |
 |
 |
Jun
|
118.950 |
116.950 |
118.650 |
1.675 |
 |
 |
Aug
|
118.400 |
116.875 |
117.950 |
1.200 |
 |
 |
Oct
|
121.525 |
120.375 |
120.800 |
0.750 |
 |
 |
Dec
|
123.775 |
122.800 |
123.000 |
0.500 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
70.125 |
68.125 |
70.050 |
1.825 |
 |
 |
Apr
|
76.250 |
73.850 |
76.150 |
2.250 |
 |
 |
May
|
80.525 |
79.175 |
80.525 |
2.050 |
 |
 |
Jun
|
86.850 |
85.100 |
86.725 |
1.525 |
 |
 |
Jul
|
87.250 |
86.000 |
87.050 |
1.025 |
 |
 |
Aug
|
86.825 |
85.950 |
86.675 |
0.700 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
138.800 |
135.875 |
137.200 |
1.375 |
 |
 |
Mar
|
144.150 |
139.300 |
144.050 |
5.000 |
 |
 |
Apr
|
146.325 |
142.075 |
145.950 |
4.250 |
 |
 |
May
|
147.100 |
144.050 |
146.975 |
3.100 |
 |
 |
Aug
|
153.000 |
150.550 |
152.550 |
2.250 |
 |
 |
Sep
|
154.500 |
151.525 |
154.025 |
2.550 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
70.125 |
68.125 |
70.050 |
1.825 |
 |
 |
Apr
|
76.250 |
73.850 |
76.150 |
2.250 |
 |
 |
May
|
80.525 |
79.175 |
80.525 |
2.050 |
 |
 |
Jun
|
86.850 |
85.100 |
86.725 |
1.525 |
 |
 |
Jul
|
87.250 |
86.000 |
87.050 |
1.025 |
 |
 |
Aug
|
86.825 |
85.950 |
86.675 |
0.700 |
 |
 |
Feb
|
70.125 |
68.125 |
70.050 |
1.825 |
 |
 |
Apr
|
76.250 |
73.850 |
76.150 |
2.250 |
 |
 |
May
|
80.525 |
79.175 |
80.525 |
2.050 |
 |
 |
Jun
|
86.850 |
85.100 |
86.725 |
1.525 |
 |
 |
Jul
|
87.250 |
86.000 |
87.050 |
1.025 |
 |
 |
Aug
|
86.825 |
85.950 |
86.675 |
0.700 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
16.16 |
|
 |
 |
Feb
|
|
|
16.45 |
|
 |
|
 |
|
 |