Morning Star Grain

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 141.800 141.325 141.500 0.225
Oct 145.725 144.875 145.200 0.450
Dec 151.375 150.625 150.875 0.325
Feb 155.450 154.875 154.950 0.100
Apr 158.600 158.000 158.125 0.025
Jun 153.825 153.175 153.325 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.000 91.900 93.300
Dec 85.575 83.400 84.100 -1.075
Feb 88.825 86.650 87.150 -1.575
Apr 92.550 90.200 90.650 -1.850
May 94.875 94.650 94.650 -1.525
Jun 100.675 98.525 99.025 - 1.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 182.075 180.850 181.550 0.025
Sep 186.100 184.300 184.650 - 0.625
Oct 188.200 186.400 186.675 - 1.000
Nov 190.000 188.225 188.475 - 1.025
Jan 190.725 189.050 189.425 - 0.875
Mar 192.000 190.600 190.800 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.000 91.900 93.300
Dec 85.575 83.400 84.100 -1.075
Feb 88.825 86.650 87.150 -1.575
Apr 92.550 90.200 90.650 -1.850
May 94.875 94.650 94.650 -1.525
Jun 100.675 98.525 99.025 - 1.725
Oct 94.000 91.900 93.300
Dec 85.575 83.400 84.100 -1.075
Feb 88.825 86.650 87.150 -1.575
Apr 92.550 90.200 90.650 -1.850
May 94.875 94.650 94.650 -1.525
Jun 100.675 98.525 99.025 - 1.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.08 20.05 20.07 -0.01
Sep 20.26 19.64 19.75 -0.51
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN