Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 678'4 678'2 678'4 676'4 676'4 -2'0 9:05P Feb 08
CORN  May 23 @C3K 676'2 675'6 676'0 674'2 674'2 -2'0 9:05P Feb 08
CORN  Jul 23 @C3N 665'2 665'0 665'0 663'2 663'2 -2'0 9:05P Feb 08
SOYBEANS  Mar 23 @S3H 1519'6 1518'4 1523'4 1514'0 1514'0 -5'6 9:06P Feb 08
SOYBEANS  May 23 @S3K 1513'6 1511'6 1517'6 1508'6 1508'6 -5'0 9:06P Feb 08
SOYBEANS  Jul 23 @S3N 1506'0 1504'4 1510'0 1502'0 1502'0 -4'0 9:05P Feb 08
WHEAT  Mar 23 @W3H 764'6 764'6 765'0 760'6 763'0 -1'6 9:05P Feb 08
WHEAT  May 23 @W3K 775'0 775'0 775'0 771'2 773'2 -1'6 9:05P Feb 08
WHEAT  Jul 23 @W3N 779'6 779'4 779'6 776'0 779'6 0'0 8:48P Feb 08
LIVE CATTLE  Feb 23 @LE3G 160.575 160.750 161.500 160.300 160.875 0.225 1:04P Feb 08
LIVE CATTLE  Apr 23 @LE3J 163.600 163.675 164.225 163.150 163.750 0.100 1:04P Feb 08
LEAN HOGS  Feb 23 @HE3G 75.375 74.975 76.200 74.925 76.125 0.550 1:04P Feb 08
LEAN HOGS  Apr 23 @HE3J 83.275 82.600 84.675 82.300 84.025 0.800 1:04P Feb 08
OATS  Mar 23 @O3H 386'4 383'0 383'2 380'4 382'6 -3'6 8:08P Feb 08
OATS  May 23 @O3K 378'2 375'0 375'0 373'4 373'4 -4'6 7:55P Feb 08
OATS  Jul 23 @O3N 376'0 376'0 379'4 373'2 379'4 0'6 1:15P Feb 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  676'4
Change:  -2'0
Bid:  676'4
Ask:  676'6
Today's High:  678'4
Today's Low:  676'4
Volume:  223,791
Open:  678'2
Settle:  678'4
Prev:  678'4
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN