Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 398'4 397'2 398'2 394'2 396'4 -2'0 2:48A Oct 30
CORN  Mar 21 @C1H 401'4 400'4 403'0 399'2 401'0 -0'4 2:48A Oct 30
CORN  May 21 @C1K 403'2 402'4 405'0 401'2 403'0 -0'2 2:42A Oct 30
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1062'2 1047'0 1051'6 0'0 2:08A Oct 30
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1062'6 1046'6 1055'4 5'0 2:48A Oct 30
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1054'0 1038'6 1047'0 6'6 2:48A Oct 30
WHEAT  Dec 20 @W0Z 603'6 602'0 607'2 600'0 606'4 2'6 2:48A Oct 30
WHEAT  Mar 21 @W1H 603'0 601'0 606'4 599'6 606'0 3'0 2:44A Oct 30
WHEAT  May 21 @W1K 601'2 600'0 604'6 598'4 604'6 3'4 2:42A Oct 30
LIVE CATTLE  Oct 20 @LE0V 105.850 106.250 107.500 105.775 107.500 0.425 1:04P Oct 29
LIVE CATTLE  Dec 20 @LE0Z 104.675 104.650 108.325 104.450 108.300 3.300 1:04P Oct 29
LEAN HOGS  Dec 20 @HE0Z 66.375 65.800 66.150 64.200 65.775 -0.750 1:04P Oct 29
LEAN HOGS  Feb 21 @HE1G 66.200 65.725 66.150 64.550 65.725 -0.600 1:04P Oct 29
OATS  Dec 20 @O0Z 299'2 300'2 301'4 298'6 299'2 0'0 12:25A Oct 30
OATS  Mar 21 @O1H 295'4 296'0 298'0 294'2 297'2 1'4 1:16P Oct 29
OATS  May 21 @O1K 296'2 296'0 297'4 296'0 296'6 2'0 1:19P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  396'4
Change:  -2'0
Bid:  396'2
Ask:  396'4
Today's High:  398'2
Today's Low:  394'2
Volume:  279,411
Open:  397'2
Settle:  398'4
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN