Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 440'6 429'0 435'4 -5'6 1:19P Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 447'2 435'4 441'4 -5'6 1:19P Jul 16
CORN  Mar 20 @C0H 453'6 450'6 454'2 443'2 449'0 -5'2 1:19P Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 885'0 887'4 -14'0 1:19P Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 890'6 893'2 -14'0 1:19P Jul 16
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 902'4 905'4 -14'0 1:19P Jul 16
WHEAT  Sep 19 @W9U 507'6 507'6 510'0 501'0 507'4 -0'2 1:19P Jul 16
WHEAT  Dec 19 @W9Z 520'0 520'2 522'0 513'2 519'4 -0'6 1:19P Jul 16
WHEAT  Mar 20 @W0H 533'0 530'6 534'4 526'0 531'2 -1'4 1:16P Jul 16
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
LIVE CATTLE  Oct 19 @LE9V 109.775 109.900 109.900 108.925 109.150 - 0.525 1:04P Jul 16
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 78.750 79.250 -1.050 1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V 73.900 74.350 75.475 73.975 75.450 1.400 1:04P Jul 16
OATS  Sep 19 @O9U 281'2 280'2 281'0 275'0 275'4 -5'4 1:15P Jul 16
OATS  Dec 19 @O9Z 284'0 282'0 282'6 278'0 279'0 -5'0 1:19P Jul 16
OATS  Mar 20 @O0H 287'2 284'2 284'2 282'6 282'6 -3'6 1:15P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'4
Change:  -5'6
Bid:  435'2
Ask:  435'2
Today's High:  440'6
Today's Low:  429'0
Volume:  132,119
Open:  437'6
Settle:  435'2s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN