Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'0 369'6 370'4 365'6 366'2 -3'2 1:19P Nov 20
CORN  Mar 20 @C0H 380'6 380'4 380'6 376'6 376'6 -3'4 1:19P Nov 20
CORN  May 20 @C0K 386'6 386'2 386'4 382'6 383'0 -3'6 1:19P Nov 20
SOYBEANS  Jan 20 @S0F 911'4 910'4 915'6 904'2 904'4 -6'4 1:19P Nov 20
SOYBEANS  Mar 20 @S0H 924'4 923'2 928'6 918'2 918'4 -5'4 1:19P Nov 20
SOYBEANS  May 20 @S0K 936'6 936'2 941'0 931'2 931'2 -4'6 1:19P Nov 20
WHEAT  Dec 19 @W9Z 512'0 512'0 515'6 508'0 515'0 3'4 1:19P Nov 20
WHEAT  Mar 20 @W0H 515'2 515'2 519'0 511'4 518'2 3'4 1:19P Nov 20
WHEAT  May 20 @W0K 519'0 519'4 522'0 515'2 521'0 2'6 1:19P Nov 20
LIVE CATTLE  Dec 19 @LE9Z 118.775 118.550 119.525 118.150 119.350 0.525 1:04P Nov 20
LIVE CATTLE  Feb 20 @LE0G 125.050 124.725 125.650 124.450 125.425 0.425 1:04P Nov 20
LEAN HOGS  Dec 19 @HE9Z 62.150 62.000 62.150 60.050 60.225 -1.700 1:04P Nov 20
LEAN HOGS  Feb 20 @HE0G 69.625 69.100 69.875 66.625 66.625 -2.850 1:04P Nov 20
OATS  Dec 19 @O9Z 306'4 303'2 319'4 303'2 315'0 7'2 1:18P Nov 20
OATS  Mar 20 @O0H 307'6 304'0 318'0 304'0 313'0 4'0 1:15P Nov 20
OATS  May 20 @O0K 304'6 308'0 309'4 307'0 307'4 2'0 1:15P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'2
Bid:  366'2
Ask:  366'4
Today's High:  370'4
Today's Low:  365'6
Volume:  274,150
Open:  369'6
Settle:  366'6s
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN