Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'6 384'2 386'0 383'2 383'4 -0'6 1:19P Dec 17
CORN  May 19 @C9K 392'2 391'6 393'4 390'6 391'4 -0'4 1:19P Dec 17
CORN  Jul 19 @C9N 398'6 398'2 399'6 397'2 398'2 -0'4 1:19P Dec 17
SOYBEANS  Jan 19 @S9F 900'4 900'6 909'2 900'2 905'0 4'2 1:19P Dec 17
SOYBEANS  Mar 19 @S9H 913'6 913'6 922'2 913'2 918'2 4'2 1:19P Dec 17
SOYBEANS  May 19 @S9K 927'0 926'6 935'4 926'6 931'2 4'4 1:19P Dec 17
WHEAT  Mar 19 @W9H 530'0 531'0 537'4 530'0 535'0 5'2 1:19P Dec 17
WHEAT  May 19 @W9K 536'4 538'4 543'2 536'4 541'4 5'2 1:19P Dec 17
WHEAT  Jul 19 @W9N 542'6 544'2 549'0 543'0 547'0 5'0 1:19P Dec 17
LIVE CATTLE  Dec 18 @LE8Z 119.575 119.200 119.300 118.600 118.950 - 0.550 1:04P Dec 17
LIVE CATTLE  Feb 19 @LE9G 122.400 122.075 122.200 121.100 121.450 - 0.850 1:04P Dec 17
LEAN HOGS  Feb 19 @HE9G 64.500 64.325 64.400 63.025 63.800 -0.675 1:04P Dec 17
LEAN HOGS  Apr 19 @HE9J 70.050 70.050 70.200 68.600 68.950 -1.075 1:04P Dec 17
OATS  Mar 19 @O9H 287'4 287'4 289'6 286'2 288'2 0'4 1:19P Dec 17
OATS  May 19 @O9K 289'2 289'4 291'4 289'0 291'4 1'4 1:15P Dec 17
OATS  Jul 19 @O9N 286'0 287'2 287'2 287'0 287'0 2'2 1:15P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  383'4
Change:  -0'6
Bid:  383'4
Ask:  383'6
Today's High:  386'0
Today's Low:  383'2
Volume:  83,815
Open:  384'2
Settle:  384'0s
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN