Morning Star Grain

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 521'6 522'0 522'6 518'6 519'0 -2'6 12:28A Sep 21
CORN  Mar 22 @C2H 529'6 530'0 530'6 526'6 527'0 -2'6 12:21A Sep 21
CORN  May 22 @C2K 534'4 534'6 535'4 531'6 531'6 -2'6 12:19A Sep 21
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1266'0 1261'4 1263'2 0'6 12:28A Sep 21
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1275'0 1270'6 1272'2 0'4 12:19A Sep 21
SOYBEANS  Mar 22 @S2H 1276'2 1276'0 1279'4 1275'4 1276'6 0'4 12:20A Sep 21
WHEAT  Dec 21 @W1Z 700'6 700'2 701'0 696'0 696'2 -4'4 12:29A Sep 21
WHEAT  Mar 22 @W2H 711'4 710'6 711'4 706'6 707'0 -4'4 12:29A Sep 21
WHEAT  May 22 @W2K 715'0 714'4 714'4 710'2 710'2 -4'6 12:27A Sep 21
LIVE CATTLE  Oct 21 @LE1V 122.800 122.375 122.950 121.800 122.625 - 0.025 1:04P Sep 20
LIVE CATTLE  Dec 21 @LE1Z 127.525 126.950 128.275 126.200 127.925 0.550 1:04P Sep 20
LEAN HOGS  Oct 21 @HE1V 85.725 85.275 85.825 84.550 85.050 -0.750 1:04P Sep 20
LEAN HOGS  Dec 21 @HE1Z 75.050 73.975 75.225 71.500 74.150 -0.825 1:04P Sep 20
OATS  Dec 21 @O1Z 532'2 530'4 537'0 530'4 530'4 -1'6 11:44P Sep 20
OATS  Mar 22 @O2H 531'0 531'0 535'0 531'0 531'0 0'0 11:32P Sep 20
OATS  May 22 @O2K 536'0 536'0 536'0 536'0 536'0 -5'6 1:15P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  519'0
Change:  -2'6
Bid:  519'0
Ask:  519'2
Today's High:  522'6
Today's Low:  518'6
Volume:  125,356
Open:  522'0
Settle:  521'6
Prev:  521'6
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
12:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN