Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 383'0 382'2 382'6 382'0 382'0 -1'0 1:38A Feb 19
CORN  May 20 @C0K 387'4 386'6 387'2 386'2 386'4 -1'0 1:34A Feb 19
CORN  Jul 20 @C0N 390'4 390'0 390'0 389'2 389'4 -1'0 1:37A Feb 19
SOYBEANS  Mar 20 @S0H 892'2 892'2 894'2 891'4 893'4 1'2 1:38A Feb 19
SOYBEANS  May 20 @S0K 902'2 902'6 903'6 901'2 903'2 1'0 1:36A Feb 19
SOYBEANS  Jul 20 @S0N 914'0 914'0 915'2 913'0 915'0 1'0 1:24A Feb 19
WHEAT  Mar 20 @W0H 566'6 563'0 565'2 562'4 564'4 -2'2 1:36A Feb 19
WHEAT  May 20 @W0K 565'0 560'0 563'4 560'0 563'2 -1'6 1:38A Feb 19
WHEAT  Jul 20 @W0N 562'4 558'4 561'2 558'4 560'6 -1'6 1:36A Feb 19
LIVE CATTLE  Feb 20 @LE0G 120.825 121.500 122.000 120.750 121.500 0.600 1:03P Feb 18
LIVE CATTLE  Apr 20 @LE0J 120.325 120.625 121.100 119.825 120.700 0.275 1:04P Feb 18
LEAN HOGS  Apr 20 @HE0J 64.300 64.475 65.850 63.100 65.675 1.200 1:04P Feb 18
LEAN HOGS  May 20 @HE0K 73.000 73.200 73.700 71.850 73.675 0.550 1:04P Feb 18
OATS  Mar 20 @O0H 303'4 302'0 305'0 302'0 303'6 0'2 11:05P Feb 18
OATS  May 20 @O0K 302'0 302'6 303'0 302'2 302'2 0'2 8:29P Feb 18
OATS  Jul 20 @O0N 291'2 291'6 296'0 288'0 296'0 4'2 1:15P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  382'0
Change:  -1'0
Bid:  382'0
Ask:  382'2
Today's High:  382'6
Today's Low:  382'0
Volume:  215,110
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
1:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN