Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'6 329'6 330'0 327'0 328'4 -2'2 8:57P Apr 05
CORN  Jul 20 @C0N 336'6 335'2 335'4 333'0 334'0 -2'6 8:55P Apr 05
CORN  Sep 20 @C0U 342'2 340'4 340'6 338'4 339'4 -2'6 8:28P Apr 05
SOYBEANS  May 20 @S0K 854'2 853'4 855'4 850'0 852'2 -2'0 8:57P Apr 05
SOYBEANS  Jul 20 @S0N 859'4 858'4 860'6 855'2 857'6 -1'6 8:57P Apr 05
SOYBEANS  Aug 20 @S0Q 862'0 860'0 863'0 858'2 859'6 -2'2 8:50P Apr 05
WHEAT  May 20 @W0K 549'2 550'0 554'6 549'6 554'4 5'2 8:57P Apr 05
WHEAT  Jul 20 @W0N 545'0 545'6 549'4 545'6 549'4 4'4 8:57P Apr 05
WHEAT  Sep 20 @W0U 547'0 548'6 551'0 548'4 551'0 4'0 8:57P Apr 05
LIVE CATTLE  Apr 20 @LE0J 92.825 91.050 95.250 88.325 88.325 -4.500 1:04P Apr 03
LIVE CATTLE  Jun 20 @LE0M 83.075 82.400 87.400 78.825 81.200 -2.225 1:04P Apr 03
LEAN HOGS  Apr 20 @HE0J 44.700 41.825 42.500 40.200 40.200 -4.475 1:04P Apr 03
LEAN HOGS  May 20 @HE0K 45.475 43.900 43.900 40.975 41.000 -4.250 1:04P Apr 03
OATS  May 20 @O0K 272'6 274'0 277'0 274'0 276'6 4'0 7:58P Apr 05
OATS  Jul 20 @O0N 268'2 270'2 270'2 270'2 270'2 2'0 7:34P Apr 05
OATS  Sep 20 @O0U 254'4 252'6 260'0 252'6 260'0 3'6 1:15P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  328'4
Change:  -2'2
Bid:  328'2
Ask:  328'4
Today's High:  330'0
Today's Low:  327'0
Volume:  158,652
Open:  329'6
Settle:  330'6
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-05-2020
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN