Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 378'2 377'2 377'4 373'4 374'4 -3'6 11:49A Oct 16
CORN  Mar 19 @C9H 390'2 389'0 389'2 385'6 386'2 -4'0 11:49A Oct 16
CORN  May 19 @C9K 397'2 396'0 396'2 392'6 393'2 -4'0 11:49A Oct 16
SOYBEANS  Nov 18 @S8X 891'4 891'2 891'2 879'2 881'4 -10'0 11:49A Oct 16
SOYBEANS  Jan 19 @S9F 905'6 905'2 905'4 893'4 895'6 -10'0 11:49A Oct 16
SOYBEANS  Mar 19 @S9H 918'0 917'2 917'4 906'2 908'2 -9'6 11:49A Oct 16
WHEAT  Dec 18 @W8Z 525'0 525'6 527'0 521'0 525'2 0'2 11:49A Oct 16
WHEAT  Mar 19 @W9H 543'6 543'6 546'4 540'0 544'6 1'0 11:49A Oct 16
WHEAT  May 19 @W9K 555'2 555'6 557'4 552'0 555'4 0'2 11:43A Oct 16
LIVE CATTLE  Oct 18 @LE8V 113.375 113.275 113.400 112.500 112.550 - 0.825 11:49A Oct 16
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.825 118.100 117.325 117.350 - 0.625 11:49A Oct 16
LEAN HOGS  Dec 18 @HE8Z 56.750 56.800 58.325 56.650 57.750 1.000 11:49A Oct 16
LEAN HOGS  Feb 19 @HE9G 63.900 63.850 65.250 63.675 65.050 1.150 11:45A Oct 16
OATS  Dec 18 @O8Z 300'2 300'6 306'0 299'6 300'4 0'2 11:44A Oct 16
OATS  Mar 19 @O9H 288'4 287'0 293'6 287'0 288'4 0'0 11:41A Oct 16
OATS  May 19 @O9K 277'0 280'0 285'2 280'0 282'0 5'4 1:15P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'2
Change:  -4'0
Bid:  374'2
Ask:  374'4
Today's High:  377'4
Today's Low:  373'4
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN