Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 659'2 662'6 668'0 653'6 655'6 -3'4 6:13A Jun 22
CORN  Sep 21 @C1U 571'2 574'4 579'2 565'2 566'2 -5'0 6:13A Jun 22
CORN  Dec 21 @C1Z 557'0 561'0 566'0 550'4 551'4 -5'4 6:13A Jun 22
SOYBEANS  Jul 21 @S1N 1415'0 1420'0 1427'2 1401'0 1408'2 -6'6 6:13A Jun 22
SOYBEANS  Aug 21 @S1Q 1370'2 1374'6 1380'6 1354'0 1361'2 -9'0 6:13A Jun 22
SOYBEANS  Sep 21 @S1U 1325'6 1330'0 1336'0 1308'0 1316'0 -9'6 6:13A Jun 22
WHEAT  Jul 21 @W1N 661'4 666'2 672'6 663'4 664'4 3'0 6:13A Jun 22
WHEAT  Sep 21 @W1U 665'0 670'0 676'4 667'2 668'6 3'6 6:13A Jun 22
WHEAT  Dec 21 @W1Z 670'4 675'4 681'4 672'4 674'0 3'4 6:13A Jun 22
LIVE CATTLE  Jun 21 @LE1M 121.050 120.950 121.250 120.175 120.900 - 0.075 1:01P Jun 21
LIVE CATTLE  Aug 21 @LE1Q 121.550 121.900 121.950 120.500 121.025 - 0.525 1:04P Jun 21
LEAN HOGS  Jul 21 @HE1N 108.675 109.200 109.675 105.700 107.000 - 1.625 1:04P Jun 21
LEAN HOGS  Aug 21 @HE1Q 106.675 106.900 107.200 103.675 103.675 - 3.000 1:04P Jun 21
OATS  Jul 21 @O1N 363'4 366'0 370'4 363'2 363'2 -0'2 4:44A Jun 22
OATS  Sep 21 @O1U 360'0 361'0 367'0 361'0 363'4 3'4 10:46P Jun 21
OATS  Dec 21 @O1Z 361'2 362'2 366'0 361'2 361'6 0'4 4:44A Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  655'6
Change:  -3'4
Bid:  655'6
Ask:  656'0
Today's High:  668'0
Today's Low:  653'6
Volume:  127,442
Open:  662'6
Settle:  659'2
Prev:  659'2
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN