Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 329'0 328'6 330'0 328'2 329'6 0'6 4:37A Jun 05
CORN  Sep 20 @C0U 333'2 332'6 334'2 332'4 334'0 0'6 4:36A Jun 05
CORN  Dec 20 @C0Z 342'6 342'2 343'4 342'0 343'0 0'2 4:37A Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 872'4 867'6 870'4 2'6 4:37A Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 873'4 868'6 871'4 2'6 4:35A Jun 05
SOYBEANS  Sep 20 @S0U 870'2 870'4 874'6 870'2 873'0 2'6 4:31A Jun 05
WHEAT  Jul 20 @W0N 523'6 526'6 527'6 523'2 524'4 0'6 4:37A Jun 05
WHEAT  Sep 20 @W0U 527'4 530'0 531'2 526'6 528'0 0'4 4:37A Jun 05
WHEAT  Dec 20 @W0Z 536'6 539'2 540'4 536'0 537'0 0'2 4:32A Jun 05
LIVE CATTLE  Jun 20 @LE0M 95.450 95.325 96.000 95.175 95.900 0.275 1:04P Jun 04
LIVE CATTLE  Aug 20 @LE0Q 97.350 97.275 98.250 97.075 97.725 0.575 1:04P Jun 04
LEAN HOGS  Jun 20 @HE0M 48.650 48.525 48.900 46.450 48.575 -0.225 1:04P Jun 04
LEAN HOGS  Jul 20 @HE0N 53.475 53.425 54.250 52.925 53.625 0.100 1:04P Jun 04
OATS  Jul 20 @O0N 345'4 345'2 346'6 342'2 345'4 0'0 3:45A Jun 05
OATS  Sep 20 @O0U 298'4 296'2 299'4 296'0 296'0 -2'4 3:32A Jun 05
OATS  Dec 20 @O0Z 281'2 283'0 283'0 283'0 283'0 1'6 7:30P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  329'4
Change:  0'4
Bid:  329'4
Ask:  329'6
Today's High:  330'0
Today's Low:  328'2
Volume:  155,612
Open:  328'6
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
4:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN