Morning Star Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 558'0 557'0 557'6 547'0 547'6 -10'2 9:02A Jul 30
CORN  Dec 21 @C1Z 556'4 555'0 556'0 544'0 544'6 -11'6 9:02A Jul 30
CORN  Mar 22 @C2H 564'2 562'6 563'4 552'0 552'4 -11'6 9:02A Jul 30
SOYBEANS  Aug 21 @S1Q 1434'2 1435'0 1441'0 1410'6 1412'2 -22'0 9:02A Jul 30
SOYBEANS  Sep 21 @S1U 1385'2 1386'2 1387'2 1359'6 1361'6 -23'4 9:02A Jul 30
SOYBEANS  Nov 21 @S1X 1377'6 1378'6 1380'6 1351'0 1353'4 -24'2 9:02A Jul 30
WHEAT  Sep 21 @W1U 705'2 705'0 710'4 695'0 697'0 -8'2 9:02A Jul 30
WHEAT  Dec 21 @W1Z 713'6 713'2 718'4 703'4 705'6 -8'0 9:02A Jul 30
WHEAT  Mar 22 @W2H 720'6 720'0 725'0 710'6 712'4 -8'2 9:02A Jul 30
LIVE CATTLE  Aug 21 @LE1Q 122.500 122.750 122.750 122.250 122.300 - 0.200 9:02A Jul 30
LIVE CATTLE  Oct 21 @LE1V 128.150 128.150 128.225 127.700 127.800 - 0.350 9:02A Jul 30
LEAN HOGS  Aug 21 @HE1Q 106.300 106.600 106.750 106.025 106.550 0.250 9:02A Jul 30
LEAN HOGS  Oct 21 @HE1V 88.975 88.925 89.375 88.575 88.875 -0.100 9:02A Jul 30
OATS  Sep 21 @O1U 463'6 462'0 462'0 450'4 450'4 -13'2 8:56A Jul 30
OATS  Dec 21 @O1Z 462'4 458'0 461'6 447'0 449'6 -12'6 9:02A Jul 30
OATS  Mar 22 @O2H 460'4 452'0 452'0 447'0 447'0 -13'4 8:36A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  548'0
Change:  -10'0
Bid:  547'6
Ask:  548'2
Today's High:  557'6
Today's Low:  547'0
Volume:  71,556
Open:  557'0
Settle:  558'0
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN