Morning Star Grain

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 389'2 390'0 -3'2
Mar 403'2 401'0 401'4 -2'6
May 409'4 407'4 407'6 -2'6
Jul 414'2 412'6 413'2 -2'0
Sep 406'4 405'0 405'2 -1'0
Dec 409'0 408'0 408'4 -0'2
Mar 418'0 418'0 418'0 0'0
May 424'0 422'0 423'4 -0'4
Jul 427'2 425'4 426'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 936'4 931'2 932'6 -1'2
Jan 950'4 945'4 946'6 -1'6
Mar 961'2 956'4 957'6 -1'4
May 969'2 964'6 965'4 -1'4
Jul 978'2 974'0 975'2 -1'0
Aug 980'2 978'4 978'6 -0'2
Sep 974'0 974'0 974'0 -0'2
Nov 974'6 971'2 972'4 0'0
Jan 975'6 975'6 975'6 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'6 505'0 505'4 -1'4
Mar 514'0 511'2 511'6 -1'4
May 518'4 516'2 516'4 -1'6
Jul 522'0 520'0 520'2 -2'0
Sep 527'4 526'4 526'4 -2'2
Dec 539'0 537'2 538'6 -1'0
Mar 549'2 545'4 547'2 -3'6
May 545'6 545'6 545'6 -2'0
Jul 541'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'0 419'0 420'6 -0'4
Mar 434'6 432'0 433'2 -1'0
May 444'2 441'6 443'2 -0'6
Jul 453'6 451'4 453'2 0'0
Sep 462'6 462'6 462'6 -0'6
Dec 479'0 475'0 477'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'2 544'4 545'0 -0'4
Mar 558'6 558'6 558'6 -0'6
May 568'4 568'2 568'2 -0'6
Jul 577'0 577'0 577'0 -5'0
Sep 586'6 583'2 584'0 -3'6
Dec 594'4 594'4 594'4 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.44 30.30 30.34 -0.05
Jan 30.68 30.54 30.56 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3084 3072 3077 - 1
Jan 3109 3098 3102 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 299'0 295'2 299'0 2'4
Mar 296'6 296'6 296'6 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN