Morning Star Grain

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'6 518'6 519'0 -2'6
Mar 530'6 526'6 527'0 -2'6
May 535'4 531'6 531'6 -2'6
Jul 534'2 530'4 530'4 -3'0
Sep 505'6 503'4 503'4 -2'0
Dec 502'6 500'0 500'2 -1'4
Mar 509'2 509'0 509'0 0'2
May 511'2 -1'0
Jul 513'6 511'0 513'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1266'0 1261'4 1263'0 0'4
Jan 1275'0 1270'6 1272'2 0'4
Mar 1279'4 1275'4 1276'6 0'4
May 1285'2 1281'4 1283'4 1'0
Jul 1289'2 1285'2 1288'2 2'2
Aug 1289'6 1278'4 1279'0 -18'4
Sep 1258'0 1251'0 1252'0 -17'6
Nov 1241'6 1238'6 1241'0 1'0
Jan 1246'0 1238'2 1239'4 -16'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 701'0 696'0 696'6 -4'0
Mar 711'4 706'6 707'2 -4'2
May 714'4 710'2 711'0 -4'0
Jul 699'0 696'0 696'0 -3'6
Sep 700'4 698'6 698'6 -3'4
Dec 706'4 704'4 704'4 -3'6
Mar 705'6 705'6 705'6 -4'4
May 683'4 -2'6
Jul 676'2 676'2 676'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 701'6 695'2 697'0 -3'0
Mar 709'4 704'4 706'4 -2'4
May 714'2 710'0 711'2 -3'0
Jul 707'0 702'4 702'4 -4'2
Sep 708'0 706'0 706'0 -4'6
Dec 715'6 715'6 715'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 894'0 890'2 892'4 -1'4
Mar 886'4 875'0 884'4 -6'6
May 874'6 866'0 872'4 -6'0
Jul 854'4 854'0 854'2 -1'6
Sep 783'0 783'0 783'0 -0'4
Dec 778'6 774'2 778'6 -3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 55.34 54.83 55.10 0.19
Dec 55.32 54.79 55.06 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3364 3356 3357 - 4
Dec 3403 3394 3395 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 537'0 527'4 529'0 -3'2
Mar 535'0 526'2 528'4 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN