Morning Star Grain

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 627'6 616'0 625'6 6'0
Dec 624'4 612'0 622'4 6'6
Mar 631'2 619'2 629'6 7'0
May 633'6 622'2 632'2 7'0
Jul 631'0 620'0 629'4 6'4
Sep 598'2 590'2 596'4 4'2
Dec 590'4 582'0 588'4 3'0
Mar 598'0 591'2 596'2 3'2
May 600'4 599'2 599'2 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1499'2 1475'6 1488'2 -7'2
Nov 1410'0 1386'2 1403'2 -2'0
Jan 1415'4 1393'0 1409'4 -2'0
Mar 1414'6 1395'4 1411'6 -1'2
May 1415'6 1397'6 1414'6 0'0
Jul 1415'2 1397'0 1412'6 -1'0
Aug 1391'4 1386'2 1386'2 -9'2
Sep 1355'2 1354'6 1355'0 -2'4
Nov 1345'4 1326'4 1340'6 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 727'2 753'6 22'2
Dec 773'6 745'2 771'0 22'0
Mar 789'6 761'6 787'0 21'0
May 798'4 772'6 796'4 19'6
Jul 799'0 775'4 797'0 18'2
Sep 802'2 781'4 802'0 18'6
Dec 808'4 787'2 808'4 18'6
Mar 791'6 791'4 791'6 2'6
May 785'0 785'0 785'0 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 847'2 812'4 844'2 31'6
Dec 849'6 815'2 846'6 31'4
Mar 849'6 817'4 847'2 29'4
May 850'4 819'6 847'6 27'6
Jul 842'6 814'4 840'6 25'6
Sep 841'4 815'4 841'0 26'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 879'6 851'4 875'0 22'2
Dec 892'0 863'0 886'6 22'0
Mar 905'2 876'6 900'0 21'6
May 906'0 885'6 904'0 17'0
Jul 907'2 897'0 907'0 17'0
Sep 889'6 871'0 889'6 18'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -37'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -41'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -32'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 67.95 65.84 67.88 1.62
Oct 66.39 64.36 66.32 1.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4512 4415 4461 - 33
Oct 4146 4047 4071 - 59
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 419'6 405'0 419'6 7'0
Dec 392'0 370'0 387'6 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN