 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
483'0 |
475'0 |
475'0 |
-6'0 |
|
|
Jul
|
491'6 |
482'4 |
483'0 |
-6'6 |
|
|
Sep
|
456'6 |
448'6 |
450'0 |
-6'6 |
|
|
Dec
|
464'4 |
456'6 |
458'2 |
-6'4 |
|
|
Mar
|
477'0 |
470'2 |
472'0 |
-5'2 |
|
|
May
|
484'4 |
478'0 |
479'6 |
-4'4 |
|
|
Jul
|
488'2 |
481'6 |
483'6 |
-4'2 |
|
|
Sep
|
469'4 |
465'0 |
466'0 |
-3'0 |
|
|
Dec
|
470'4 |
466'0 |
467'4 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1039'4 |
1030'0 |
1036'0 |
5'4 |
|
|
Jul
|
1051'4 |
1041'0 |
1046'2 |
4'4 |
|
|
Aug
|
1046'4 |
1036'6 |
1040'4 |
2'6 |
|
|
Sep
|
1027'4 |
1018'4 |
1021'6 |
0'6 |
|
|
Nov
|
1033'0 |
1023'4 |
1026'4 |
0'6 |
|
|
Jan
|
1045'0 |
1036'0 |
1039'0 |
0'4 |
|
|
Mar
|
1048'6 |
1039'4 |
1043'2 |
1'0 |
|
|
May
|
1055'0 |
1046'4 |
1049'6 |
1'4 |
|
|
Jul
|
1062'2 |
1054'4 |
1058'0 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
540'6 |
531'4 |
534'0 |
-3'0 |
|
|
Jul
|
555'2 |
545'4 |
548'6 |
-2'0 |
|
|
Sep
|
569'4 |
560'4 |
563'2 |
-3'2 |
|
|
Dec
|
592'0 |
583'2 |
585'2 |
-4'2 |
|
|
Mar
|
610'4 |
602'4 |
604'4 |
-4'2 |
|
|
May
|
621'4 |
613'4 |
615'2 |
-4'4 |
|
|
Jul
|
623'4 |
617'4 |
619'4 |
-4'2 |
|
|
Sep
|
632'4 |
632'4 |
632'4 |
-3'6 |
|
|
Dec
|
|
|
652'0 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'2 |
545'2 |
546'0 |
-4'6 |
|
|
Jul
|
567'0 |
557'4 |
558'0 |
-5'4 |
|
|
Sep
|
581'6 |
572'2 |
572'4 |
-5'4 |
|
|
Dec
|
605'0 |
595'4 |
596'2 |
-5'4 |
|
|
Mar
|
623'6 |
615'2 |
615'2 |
-5'4 |
|
|
May
|
629'4 |
625'2 |
625'4 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'2 |
594'6 |
597'2 |
-4'4 |
|
|
Jul
|
617'0 |
609'2 |
611'4 |
-3'6 |
|
|
Sep
|
632'0 |
624'4 |
627'6 |
-3'4 |
|
|
Dec
|
650'2 |
642'4 |
643'2 |
-3'2 |
|
|
Mar
|
666'0 |
660'2 |
662'2 |
-3'0 |
|
|
May
|
|
|
676'2 |
-3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.37 |
47.34 |
47.53 |
-0.24 |
|
|
Jul
|
48.84 |
47.83 |
48.00 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2949 |
2914 |
2921 |
- 10 |
|
|
Jul
|
3024 |
2988 |
2996 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
361'2 |
354'0 |
357'4 |
2'0 |
|
|
Jul
|
344'2 |
338'4 |
340'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog