Morning Star Grain

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'6 325'6 326'6 0'6
Dec 336'2 333'2 334'4 0'6
Mar 347'2 344'2 345'4 1'0
May 354'2 351'2 352'4 0'6
Jul 360'0 357'2 358'4 1'0
Sep 359'4 357'6 359'4 1'6
Dec 366'6 364'2 365'6 1'6
Mar 375'2 373'2 375'2 2'2
May 377'4 377'4 377'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'4 879'0 882'6 4'6
Sep 880'4 875'2 878'6 4'4
Nov 883'4 878'2 881'6 4'2
Jan 889'0 884'0 887'2 4'0
Mar 886'2 881'0 884'4 4'0
May 886'6 882'2 885'2 3'4
Jul 893'4 890'4 891'6 3'0
Aug 893'0 888'4 889'2 2'2
Sep 887'0 883'0 883'0 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 533'0 526'6 532'0 5'2
Dec 538'2 532'6 537'2 4'4
Mar 543'6 539'0 542'6 3'6
May 546'4 542'2 545'6 3'6
Jul 542'6 538'6 541'6 3'4
Sep 549'0 545'6 549'0 3'6
Dec 559'2 559'2 559'2 3'4
Mar 566'2 566'2 566'2 0'6
May 545'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 449'2 441'0 446'6 4'4
Dec 461'2 453'2 459'2 5'0
Mar 472'4 465'0 471'0 5'0
May 479'6 472'4 479'6 6'2
Jul 485'4 479'0 485'2 6'0
Sep 499'2 493'0 493'0 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 524'4 518'2 523'2 4'4
Dec 536'2 533'2 536'2 4'6
Mar 544'0 544'0 544'0 0'0
May 557'0 553'2 553'2 -1'2
Jul 565'0 560'4 561'4 -0'2
Sep 563'6 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.73 28.46 28.67 0.21
Sep 28.88 28.62 28.84 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2861 2851 2856 4
Sep 2887 2877 2883 7
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 271'6 270'0 271'0 0'0
Dec 265'6 264'4 264'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN