Morning Star Grain

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 421'2 416'0 421'2 3'4
Mar 421'6 416'4 421'4 3'0
May 422'0 417'6 422'0 2'6
Jul 421'6 417'4 421'6 2'4
Sep 398'6 395'4 398'6 2'2
Dec 394'0 391'0 394'0 1'6
Mar 400'0 397'6 400'0 2'2
May 400'6 399'2 399'2 -1'4
Jul 401'4 398'4 401'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1089'2 1083'6 1087'6 0'0
Jan 1085'4 1079'4 1083'6 0'2
Mar 1070'4 1065'2 1068'4 -0'4
May 1063'2 1058'0 1061'4 0'0
Jul 1060'4 1054'6 1058'2 -0'2
Aug 1046'6 1044'0 1046'4 -0'2
Sep 1011'2 1009'4 1010'4 -1'0
Nov 984'2 980'0 983'0 0'2
Jan 979'2 975'6 979'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 625'4 617'0 625'4 5'4
Mar 624'2 617'0 623'6 3'4
May 622'4 615'6 621'6 2'6
Jul 610'2 604'4 610'0 1'6
Sep 613'2 606'6 612'4 1'2
Dec 619'4 615'2 619'0 1'0
Mar 620'4 619'2 619'6 -1'2
May 618'0 -7'4
Jul 593'4 593'0 593'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 556'6 549'2 556'4 4'4
Mar 563'4 556'4 563'4 4'0
May 569'2 562'0 569'2 4'0
Jul 572'4 566'0 572'4 3'4
Sep 577'0 571'0 577'0 2'6
Dec 585'2 582'0 585'2 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 568'0 563'2 567'6 2'6
Mar 579'0 573'4 578'0 3'2
May 582'4 578'4 582'4 1'6
Jul 589'2 589'0 589'2 3'0
Sep 588'4 586'6 588'4 1'6
Dec 591'6 591'6 591'6 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.70 34.28 34.42 -0.04
Jan 34.42 34.07 34.18 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3927 3881 3918 22
Jan 3850 3819 3848 17
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'2 304'2 307'2 0'6
Mar 304'4 304'4 304'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN