Morning Star Grain

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 668'0 653'6 656'0 -3'2
Sep 579'2 565'2 566'2 -5'0
Dec 566'0 549'4 550'2 -6'6
Mar 572'0 556'6 557'0 -7'0
May 576'4 561'0 561'0 -7'0
Jul 576'0 562'2 562'2 -6'6
Sep 516'0 505'6 505'6 -6'4
Dec 497'0 487'2 487'6 -6'0
Mar 502'4 502'4 502'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1427'2 1401'0 1415'0 0'0
Aug 1380'6 1354'0 1369'2 -1'0
Sep 1336'0 1308'0 1323'6 -2'0
Nov 1329'0 1299'0 1313'6 -5'4
Jan 1332'4 1304'0 1318'6 -4'4
Mar 1317'6 1288'2 1303'6 -5'2
May 1316'0 1288'2 1301'2 -7'2
Jul 1319'2 1297'6 1303'6 -8'0
Aug 1293'4 1290'6 1293'4 -4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 663'4 664'4 3'0
Sep 676'4 667'2 669'0 4'0
Dec 681'4 672'4 674'2 3'6
Mar 687'4 678'6 680'2 3'4
May 688'4 680'4 682'0 3'6
Jul 682'4 674'4 676'0 4'2
Sep 671'4 2'6
Dec 690'0 682'0 682'4 2'6
Mar 687'0 683'6 683'6 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 612'4 603'4 604'2 4'4
Sep 622'0 612'2 613'6 4'4
Dec 632'2 623'0 624'0 4'0
Mar 642'6 634'4 634'4 3'6
May 649'4 648'0 648'0 10'4
Jul 645'2 645'0 645'2 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 802'4 785'0 795'6 31'2
Sep 802'2 787'0 798'0 30'4
Dec 795'6 783'4 791'0 26'2
Mar 791'2 780'2 787'0 25'2
May 786'2 774'4 784'6 27'2
Jul 779'0 777'6 777'6 26'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 61.04 59.50 60.56 0.23
Aug 59.30 57.67 58.69 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3756 3690 3719 - 12
Aug 3749 3678 3709 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 370'4 363'2 363'2 -0'2
Sep 367'0 361'0 363'4 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN