 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
392'0 |
390'2 |
390'6 |
-2'4 |
|
|
Mar
|
403'2 |
401'4 |
402'4 |
-1'6 |
|
|
May
|
409'4 |
408'2 |
408'6 |
-1'6 |
|
|
Jul
|
414'2 |
413'2 |
413'6 |
-1'4 |
|
|
Sep
|
406'4 |
405'0 |
405'2 |
-1'0 |
|
|
Dec
|
409'0 |
408'0 |
408'6 |
0'0 |
|
|
Mar
|
419'2 |
417'0 |
418'2 |
-0'4 |
|
|
May
|
424'0 |
422'0 |
423'4 |
-0'4 |
|
|
Jul
|
427'2 |
425'4 |
426'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
936'4 |
931'6 |
933'2 |
-0'6 |
|
|
Jan
|
950'4 |
946'0 |
947'2 |
-1'2 |
|
|
Mar
|
961'2 |
956'6 |
958'4 |
-0'6 |
|
|
May
|
969'2 |
965'2 |
966'2 |
-0'6 |
|
|
Jul
|
978'2 |
974'4 |
975'4 |
-0'6 |
|
|
Aug
|
980'2 |
978'4 |
978'6 |
-0'2 |
|
|
Sep
|
974'0 |
974'0 |
974'0 |
-0'2 |
|
|
Nov
|
974'6 |
971'2 |
972'6 |
0'2 |
|
|
Jan
|
975'6 |
975'6 |
975'6 |
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
507'6 |
505'0 |
506'4 |
-0'4 |
|
|
Mar
|
514'0 |
511'2 |
512'6 |
-0'4 |
|
|
May
|
518'4 |
516'2 |
517'6 |
-0'4 |
|
|
Jul
|
522'0 |
520'0 |
521'2 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'0 |
419'0 |
421'0 |
-0'2 |
|
|
Mar
|
434'6 |
432'0 |
434'2 |
0'0 |
|
|
May
|
444'2 |
441'6 |
444'0 |
0'0 |
|
|
Jul
|
453'6 |
451'4 |
453'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
545'0 |
544'4 |
545'0 |
-0'4 |
|
|
Mar
|
558'6 |
558'6 |
558'6 |
-0'6 |
|
|
May
|
568'4 |
568'2 |
568'2 |
-0'6 |
|
|
Jul
|
577'0 |
577'0 |
577'0 |
-5'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3084 |
3072 |
3078 |
|
|
|
Jan
|
3109 |
3098 |
3104 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.44 |
30.30 |
30.35 |
-0.04 |
|
|
Jan
|
30.68 |
30.54 |
30.57 |
-0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
111.100 |
110.225 |
111.100 |
0.375 |
|
|
Dec
|
113.725 |
112.750 |
113.525 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
146.225 |
144.775 |
145.150 |
- 0.550 |
|
|
Nov
|
146.800 |
145.225 |
146.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
72.125 |
69.125 |
72.100 |
3.000 |
|
|
Feb
|
79.350 |
77.250 |
79.275 |
1.900 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.460 |
1.460 |
1.460 |
0.029 |
|
|
Dec
|
1.440 |
1.410 |
1.410 |
-0.047 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog