 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'6 |
499'2 |
500'2 |
-23'6 |
|
|
May
|
524'6 |
501'2 |
502'2 |
-23'2 |
|
|
Jul
|
520'6 |
497'2 |
498'6 |
-23'4 |
|
|
Sep
|
471'0 |
449'6 |
453'0 |
-21'2 |
|
|
Dec
|
447'6 |
428'2 |
432'0 |
-18'4 |
|
|
Mar
|
453'4 |
435'4 |
438'6 |
-17'6 |
|
|
May
|
456'4 |
440'0 |
442'6 |
-17'4 |
|
|
Jul
|
459'4 |
443'0 |
445'0 |
-17'0 |
|
|
Sep
|
424'4 |
409'0 |
412'0 |
-13'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1367'0 |
1305'2 |
1309'6 |
-58'4 |
|
|
May
|
1365'6 |
1305'0 |
1309'2 |
-57'0 |
|
|
Jul
|
1351'4 |
1291'2 |
1295'2 |
-56'0 |
|
|
Aug
|
1304'6 |
1246'4 |
1251'6 |
-56'4 |
|
|
Sep
|
1210'2 |
1152'2 |
1160'2 |
-57'2 |
|
|
Nov
|
1165'0 |
1103'2 |
1114'0 |
-56'4 |
|
|
Jan
|
1158'2 |
1099'0 |
1109'0 |
-54'6 |
|
|
Mar
|
1127'0 |
1074'4 |
1084'2 |
-49'2 |
|
|
May
|
1111'0 |
1068'0 |
1077'2 |
-47'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
659'0 |
633'0 |
635'0 |
-26'2 |
|
|
May
|
660'2 |
634'2 |
636'2 |
-26'2 |
|
|
Jul
|
645'4 |
622'0 |
624'2 |
-23'6 |
|
|
Sep
|
646'0 |
623'2 |
624'6 |
-23'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
634'2 |
611'6 |
614'0 |
-22'4 |
|
|
May
|
637'6 |
615'6 |
618'0 |
-22'0 |
|
|
Jul
|
637'0 |
615'4 |
617'0 |
-21'6 |
|
|
Sep
|
638'6 |
618'4 |
619'4 |
-21'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
634'4 |
611'0 |
611'0 |
-22'6 |
|
|
May
|
643'2 |
619'6 |
619'6 |
-22'6 |
|
|
Jul
|
648'2 |
626'0 |
626'0 |
-22'0 |
|
|
Sep
|
651'0 |
631'0 |
631'0 |
-21'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4376 |
4200 |
4210 |
-166 |
|
|
May
|
4348 |
4163 |
4173 |
-174 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
43.46 |
42.08 |
42.15 |
-1.16 |
|
|
May
|
42.70 |
41.33 |
41.51 |
-1.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
116.775 |
114.175 |
116.550 |
2.625 |
|
|
Apr
|
122.600 |
119.825 |
122.425 |
2.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
138.800 |
135.875 |
137.200 |
1.375 |
|
|
Mar
|
144.150 |
139.300 |
144.050 |
5.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
70.125 |
68.125 |
70.050 |
1.825 |
|
|
Apr
|
76.250 |
73.850 |
76.150 |
2.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
1.600 |
|
|
|
Mar
|
|
|
1.570 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog