 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
618'4 |
604'2 |
618'0 |
5'2 |
|
|
May
|
616'0 |
604'2 |
615'6 |
3'2 |
|
|
Jul
|
610'4 |
600'0 |
610'4 |
2'0 |
|
|
Sep
|
579'6 |
571'0 |
579'6 |
2'2 |
|
|
Dec
|
565'6 |
557'2 |
565'4 |
3'0 |
|
|
Mar
|
573'0 |
565'0 |
572'4 |
3'0 |
|
|
May
|
575'4 |
569'2 |
575'2 |
2'6 |
|
|
Jul
|
575'2 |
568'6 |
575'0 |
2'6 |
|
|
Sep
|
|
|
541'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1426'0 |
1405'2 |
1415'0 |
-11'4 |
|
|
May
|
1434'4 |
1413'6 |
1424'6 |
-11'4 |
|
|
Jul
|
1438'4 |
1418'2 |
1429'0 |
-11'4 |
|
|
Aug
|
1410'6 |
1392'6 |
1402'2 |
-10'6 |
|
|
Sep
|
1350'6 |
1337'0 |
1345'4 |
-7'4 |
|
|
Nov
|
1321'6 |
1305'4 |
1315'2 |
-4'0 |
|
|
Jan
|
1321'6 |
1306'4 |
1317'2 |
-2'6 |
|
|
Mar
|
1308'6 |
1295'4 |
1305'2 |
-1'0 |
|
|
May
|
1305'0 |
1294'0 |
1303'0 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
791'0 |
778'0 |
778'4 |
-10'2 |
|
|
May
|
794'2 |
782'4 |
783'2 |
-8'6 |
|
|
Jul
|
782'6 |
770'4 |
773'2 |
-7'0 |
|
|
Sep
|
782'6 |
770'0 |
774'4 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
803'0 |
786'2 |
793'2 |
-3'2 |
|
|
May
|
805'6 |
789'6 |
796'0 |
-3'4 |
|
|
Jul
|
807'2 |
791'4 |
798'4 |
-3'0 |
|
|
Sep
|
810'2 |
795'6 |
801'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
947'0 |
929'4 |
929'4 |
-8'6 |
|
|
May
|
942'0 |
925'0 |
925'0 |
-9'0 |
|
|
Jul
|
929'2 |
916'6 |
916'6 |
-7'6 |
|
|
Sep
|
903'0 |
893'2 |
898'2 |
-4'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4007 |
3913 |
3941 |
- 81 |
|
|
May
|
3990 |
3904 |
3932 |
- 69 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.74 |
61.74 |
62.86 |
0.12 |
|
|
May
|
63.78 |
61.82 |
62.88 |
0.15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
138.300 |
137.800 |
138.050 |
- 0.400 |
|
|
Apr
|
143.100 |
142.025 |
142.400 |
- 1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
161.200 |
160.175 |
160.275 |
- 0.900 |
|
|
Mar
|
164.875 |
163.150 |
163.475 |
- 1.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
86.575 |
84.200 |
86.400 |
1.275 |
|
|
Apr
|
95.750 |
93.150 |
95.025 |
0.950 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog