 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
668'0 |
653'6 |
654'6 |
-4'4 |
|
|
Sep
|
579'2 |
565'2 |
566'0 |
-5'2 |
|
|
Dec
|
566'0 |
550'6 |
551'6 |
-5'2 |
|
|
Mar
|
572'0 |
558'2 |
558'4 |
-5'4 |
|
|
May
|
576'4 |
562'6 |
562'6 |
-5'2 |
|
|
Jul
|
576'0 |
564'4 |
565'0 |
-4'0 |
|
|
Sep
|
516'0 |
512'2 |
512'2 |
0'0 |
|
|
Dec
|
497'0 |
488'0 |
488'0 |
-5'6 |
|
|
Mar
|
502'4 |
502'4 |
502'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1427'2 |
1401'0 |
1402'6 |
-12'2 |
|
|
Aug
|
1380'6 |
1354'0 |
1355'0 |
-15'2 |
|
|
Sep
|
1336'0 |
1308'0 |
1310'6 |
-15'0 |
|
|
Nov
|
1329'0 |
1299'0 |
1301'4 |
-17'6 |
|
|
Jan
|
1332'4 |
1304'0 |
1304'0 |
-19'2 |
|
|
Mar
|
1317'6 |
1288'2 |
1289'6 |
-19'2 |
|
|
May
|
1316'0 |
1288'2 |
1289'2 |
-19'2 |
|
|
Jul
|
1319'2 |
1297'6 |
1298'2 |
-13'4 |
|
|
Aug
|
1293'4 |
1290'6 |
1293'4 |
-4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'6 |
663'4 |
664'4 |
3'0 |
|
|
Sep
|
676'4 |
667'2 |
668'4 |
3'4 |
|
|
Dec
|
681'4 |
672'4 |
673'6 |
3'2 |
|
|
Mar
|
687'4 |
678'6 |
679'6 |
3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'4 |
603'4 |
604'0 |
4'2 |
|
|
Sep
|
622'0 |
612'2 |
612'6 |
3'4 |
|
|
Dec
|
632'2 |
623'0 |
623'0 |
3'0 |
|
|
Mar
|
642'6 |
636'6 |
638'6 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
802'4 |
785'0 |
795'2 |
30'6 |
|
|
Sep
|
802'2 |
787'0 |
796'2 |
28'6 |
|
|
Dec
|
795'6 |
783'4 |
792'0 |
27'2 |
|
|
Mar
|
791'2 |
780'2 |
791'2 |
29'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3756 |
3690 |
3704 |
- 27 |
|
|
Aug
|
3749 |
3678 |
3692 |
- 32 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
61.04 |
59.50 |
59.72 |
-0.61 |
|
|
Aug
|
59.30 |
57.67 |
57.92 |
-0.76 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
121.250 |
120.175 |
120.900 |
- 0.075 |
|
|
Aug
|
121.950 |
120.500 |
121.025 |
- 0.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
156.375 |
153.600 |
154.675 |
0.075 |
|
|
Sep
|
158.600 |
156.150 |
157.075 |
0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
109.675 |
105.700 |
107.000 |
- 1.625 |
|
|
Aug
|
107.200 |
103.675 |
103.675 |
- 3.000 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Aug
|
|
|
2.330 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog