Morning Star Grain

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 390'2 390'6 -2'4
Mar 403'2 401'4 402'4 -1'6
May 409'4 408'2 408'6 -1'6
Jul 414'2 413'2 413'6 -1'4
Sep 406'4 405'0 405'2 -1'0
Dec 409'0 408'0 408'6 0'0
Mar 419'2 417'0 418'2 -0'4
May 424'0 422'0 423'4 -0'4
Jul 427'2 425'4 426'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 936'4 931'6 933'2 -0'6
Jan 950'4 946'0 947'2 -1'2
Mar 961'2 956'6 958'4 -0'6
May 969'2 965'2 966'2 -0'6
Jul 978'2 974'4 975'4 -0'6
Aug 980'2 978'4 978'6 -0'2
Sep 974'0 974'0 974'0 -0'2
Nov 974'6 971'2 972'6 0'2
Jan 975'6 975'6 975'6 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'6 505'0 506'4 -0'4
Mar 514'0 511'2 512'6 -0'4
May 518'4 516'2 517'6 -0'4
Jul 522'0 520'0 521'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'0 419'0 421'0 -0'2
Mar 434'6 432'0 434'2 0'0
May 444'2 441'6 444'0 0'0
Jul 453'6 451'4 453'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'0 544'4 545'0 -0'4
Mar 558'6 558'6 558'6 -0'6
May 568'4 568'2 568'2 -0'6
Jul 577'0 577'0 577'0 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3084 3072 3078
Jan 3109 3098 3104
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.44 30.30 30.35 -0.04
Jan 30.68 30.54 30.57 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.225 144.775 145.150 - 0.550
Nov 146.800 145.225 146.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.125 69.125 72.100 3.000
Feb 79.350 77.250 79.275 1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.460 1.460 1.460 0.029
Dec 1.440 1.410 1.410 -0.047
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN