 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'2 |
394'2 |
395'2 |
-3'2 |
|
|
Mar
|
403'0 |
399'2 |
399'6 |
-1'6 |
|
|
May
|
405'0 |
401'2 |
401'6 |
-1'4 |
|
|
Jul
|
406'0 |
402'4 |
403'2 |
-1'0 |
|
|
Sep
|
386'6 |
383'2 |
383'6 |
0'2 |
|
|
Dec
|
387'2 |
383'2 |
384'0 |
0'2 |
|
|
Mar
|
392'4 |
390'2 |
390'6 |
0'4 |
|
|
May
|
394'2 |
391'2 |
394'2 |
1'2 |
|
|
Jul
|
396'2 |
394'4 |
396'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1062'2 |
1047'0 |
1051'6 |
0'0 |
|
|
Jan
|
1062'6 |
1046'6 |
1052'2 |
1'6 |
|
|
Mar
|
1054'0 |
1038'6 |
1043'4 |
3'2 |
|
|
May
|
1049'6 |
1035'0 |
1039'4 |
3'2 |
|
|
Jul
|
1047'6 |
1033'6 |
1038'4 |
3'6 |
|
|
Aug
|
1034'0 |
1028'2 |
1032'0 |
7'4 |
|
|
Sep
|
1001'4 |
996'2 |
997'2 |
5'2 |
|
|
Nov
|
975'2 |
963'2 |
966'6 |
1'4 |
|
|
Jan
|
970'4 |
960'2 |
963'2 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
606'2 |
600'0 |
605'0 |
1'2 |
|
|
Mar
|
605'6 |
599'6 |
604'2 |
1'2 |
|
|
May
|
604'0 |
598'4 |
602'6 |
1'4 |
|
|
Jul
|
596'6 |
591'0 |
595'0 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
546'6 |
540'4 |
545'4 |
3'4 |
|
|
Mar
|
553'4 |
548'0 |
551'6 |
2'6 |
|
|
May
|
559'2 |
553'4 |
557'6 |
3'0 |
|
|
Jul
|
563'6 |
558'0 |
561'6 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
556'2 |
551'6 |
555'2 |
3'0 |
|
|
Mar
|
568'6 |
563'4 |
567'6 |
3'4 |
|
|
May
|
573'2 |
569'0 |
573'2 |
4'0 |
|
|
Jul
|
579'4 |
575'2 |
579'4 |
4'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3804 |
3762 |
3780 |
11 |
|
|
Jan
|
3736 |
3696 |
3716 |
14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
33.55 |
33.00 |
33.11 |
0.05 |
|
|
Jan
|
33.41 |
32.85 |
33.00 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
107.500 |
105.775 |
107.500 |
0.425 |
|
|
Dec
|
108.325 |
104.450 |
108.300 |
3.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
136.800 |
135.500 |
136.250 |
1.275 |
|
|
Nov
|
136.800 |
133.500 |
135.575 |
1.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.150 |
64.200 |
65.775 |
-0.750 |
|
|
Feb
|
66.150 |
64.550 |
65.725 |
-0.600 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.540 |
1.530 |
1.530 |
0.060 |
|
|
Dec
|
1.390 |
1.375 |
1.375 |
-0.023 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog