Morning Star Grain

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 668'0 653'6 654'6 -4'4
Sep 579'2 565'2 566'0 -5'2
Dec 566'0 550'6 551'6 -5'2
Mar 572'0 558'2 558'4 -5'4
May 576'4 562'6 562'6 -5'2
Jul 576'0 564'4 565'0 -4'0
Sep 516'0 512'2 512'2 0'0
Dec 497'0 488'0 488'0 -5'6
Mar 502'4 502'4 502'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1427'2 1401'0 1402'6 -12'2
Aug 1380'6 1354'0 1355'0 -15'2
Sep 1336'0 1308'0 1310'6 -15'0
Nov 1329'0 1299'0 1301'4 -17'6
Jan 1332'4 1304'0 1304'0 -19'2
Mar 1317'6 1288'2 1289'6 -19'2
May 1316'0 1288'2 1289'2 -19'2
Jul 1319'2 1297'6 1298'2 -13'4
Aug 1293'4 1290'6 1293'4 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 663'4 664'4 3'0
Sep 676'4 667'2 668'4 3'4
Dec 681'4 672'4 673'6 3'2
Mar 687'4 678'6 679'6 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 612'4 603'4 604'0 4'2
Sep 622'0 612'2 612'6 3'4
Dec 632'2 623'0 623'0 3'0
Mar 642'6 636'6 638'6 8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 802'4 785'0 795'2 30'6
Sep 802'2 787'0 796'2 28'6
Dec 795'6 783'4 792'0 27'2
Mar 791'2 780'2 791'2 29'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3756 3690 3704 - 27
Aug 3749 3678 3692 - 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 61.04 59.50 59.72 -0.61
Aug 59.30 57.67 57.92 -0.76
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.250 120.175 120.900 - 0.075
Aug 121.950 120.500 121.025 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 156.375 153.600 154.675 0.075
Sep 158.600 156.150 157.075 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.675 105.700 107.000 - 1.625
Aug 107.200 103.675 103.675 - 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug 2.330
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN