Morning Star Grain

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 329'2 -4'2
Jul 343'4 334'0 335'2 -3'2
Sep 346'4 339'4 340'4 -1'4
Dec 353'6 348'4 349'4 -0'2
Mar 364'4 360'0 360'4 -0'6
May 370'2 366'0 366'2 -1'4
Jul 373'2 369'0 369'2 -2'2
Sep 367'6 362'4 362'4 -3'2
Dec 371'6 367'6 368'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 852'2 -6'4
Jul 870'0 856'4 858'2 -5'6
Aug 871'0 859'4 860'4 -5'0
Sep 868'4 858'0 859'0 -3'4
Nov 869'4 859'4 861'0 -2'0
Jan 870'2 861'0 862'2 -1'4
Mar 855'2 845'2 847'0 -1'0
May 852'4 844'6 845'6 0'2
Jul 860'4 853'4 854'2 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 549'4 7'6
Jul 550'6 538'0 544'4 5'6
Sep 552'6 542'0 546'6 4'4
Dec 560'0 551'2 554'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'6 463'6 470'4 6'4
Jul 484'0 471'0 477'0 5'6
Sep 491'6 481'2 484'6 5'2
Dec 504'2 493'0 497'2 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 526'0 517'0 525'2 6'2
Jul 537'2 528'0 536'4 6'4
Sep 545'4 536'2 544'6 6'0
Dec 556'2 547'2 555'0 5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 2992 3018 - 73
Jul 3094 3012 3027 - 51
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.62 26.13 26.48 0.24
Jul 26.97 26.50 26.81 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 79.000 79.625 -3.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 106.550 107.375 - 3.300
May 116.200 106.150 107.225 - 4.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.500 40.775 41.400 -3.300
May 43.900 40.975 41.550 -3.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.845
May 0.890 0.890 0.890 0.025
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 11:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN