 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'6 |
325'6 |
328'2 |
2'2 |
|
|
Dec
|
336'2 |
333'2 |
336'0 |
2'2 |
|
|
Mar
|
347'2 |
344'2 |
347'0 |
2'4 |
|
|
May
|
354'2 |
351'2 |
354'0 |
2'2 |
|
|
Jul
|
360'0 |
357'2 |
359'6 |
2'2 |
|
|
Sep
|
359'0 |
357'6 |
358'2 |
0'4 |
|
|
Dec
|
366'6 |
364'2 |
366'6 |
2'6 |
|
|
Mar
|
375'2 |
373'2 |
375'2 |
2'2 |
|
|
May
|
377'4 |
377'4 |
377'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
884'4 |
879'0 |
883'6 |
5'6 |
|
|
Sep
|
880'4 |
875'2 |
880'2 |
6'0 |
|
|
Nov
|
883'4 |
878'2 |
882'6 |
5'2 |
|
|
Jan
|
889'0 |
884'0 |
888'4 |
5'2 |
|
|
Mar
|
886'2 |
881'0 |
886'2 |
5'6 |
|
|
May
|
886'6 |
882'2 |
885'6 |
4'0 |
|
|
Jul
|
893'4 |
890'4 |
892'4 |
3'6 |
|
|
Aug
|
893'0 |
888'4 |
889'2 |
2'2 |
|
|
Sep
|
887'0 |
883'0 |
883'0 |
1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
533'0 |
526'6 |
532'6 |
6'0 |
|
|
Dec
|
538'2 |
532'6 |
538'0 |
5'2 |
|
|
Mar
|
543'6 |
539'0 |
543'6 |
4'6 |
|
|
May
|
546'2 |
542'2 |
546'2 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
449'2 |
441'0 |
449'0 |
6'6 |
|
|
Dec
|
461'2 |
453'2 |
461'0 |
6'6 |
|
|
Mar
|
472'2 |
465'0 |
472'2 |
6'2 |
|
|
May
|
479'6 |
472'4 |
479'6 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
524'4 |
518'2 |
524'4 |
5'6 |
|
|
Dec
|
534'0 |
533'2 |
534'0 |
2'4 |
|
|
Mar
|
544'0 |
544'0 |
544'0 |
0'0 |
|
|
May
|
557'0 |
553'2 |
553'2 |
-1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2861 |
2851 |
2858 |
6 |
|
|
Sep
|
2887 |
2877 |
2884 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.73 |
28.46 |
28.68 |
0.22 |
|
|
Sep
|
28.88 |
28.62 |
28.85 |
0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
99.950 |
98.550 |
98.950 |
-0.850 |
|
|
Oct
|
104.250 |
102.900 |
103.200 |
- 1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
137.525 |
136.575 |
137.025 |
- 0.325 |
|
|
Sep
|
138.325 |
137.250 |
137.575 |
- 0.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.950 |
46.550 |
46.875 |
0.125 |
|
|
Aug
|
51.675 |
49.700 |
49.975 |
-1.350 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1.233 |
1.232 |
1.233 |
-0.097 |
|
|
Sep
|
|
|
1.225 |
-0.097 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog