Morning Star Grain

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'2 394'2 395'2 -3'2
Mar 403'0 399'2 399'6 -1'6
May 405'0 401'2 401'6 -1'4
Jul 406'0 402'4 403'2 -1'0
Sep 386'6 383'2 383'6 0'2
Dec 387'2 383'2 384'0 0'2
Mar 392'4 390'2 390'6 0'4
May 394'2 391'2 394'2 1'2
Jul 396'2 394'4 396'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1051'6 0'0
Jan 1062'6 1046'6 1052'2 1'6
Mar 1054'0 1038'6 1043'4 3'2
May 1049'6 1035'0 1039'4 3'2
Jul 1047'6 1033'6 1038'4 3'6
Aug 1034'0 1028'2 1032'0 7'4
Sep 1001'4 996'2 997'2 5'2
Nov 975'2 963'2 966'6 1'4
Jan 970'4 960'2 963'2 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 606'2 600'0 605'0 1'2
Mar 605'6 599'6 604'2 1'2
May 604'0 598'4 602'6 1'4
Jul 596'6 591'0 595'0 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 546'6 540'4 545'4 3'4
Mar 553'4 548'0 551'6 2'6
May 559'2 553'4 557'6 3'0
Jul 563'6 558'0 561'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 556'2 551'6 555'2 3'0
Mar 568'6 563'4 567'6 3'4
May 573'2 569'0 573'2 4'0
Jul 579'4 575'2 579'4 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3804 3762 3780 11
Jan 3736 3696 3716 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.55 33.00 33.11 0.05
Jan 33.41 32.85 33.00 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.500 105.775 107.500 0.425
Dec 108.325 104.450 108.300 3.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 136.800 135.500 136.250 1.275
Nov 136.800 133.500 135.575 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.150 64.200 65.775 -0.750
Feb 66.150 64.550 65.725 -0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.540 1.530 1.530 0.060
Dec 1.390 1.375 1.375 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN