Morning Star Grain

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'6 325'6 328'2 2'2
Dec 336'2 333'2 336'0 2'2
Mar 347'2 344'2 347'0 2'4
May 354'2 351'2 354'0 2'2
Jul 360'0 357'2 359'6 2'2
Sep 359'0 357'6 358'2 0'4
Dec 366'6 364'2 366'6 2'6
Mar 375'2 373'2 375'2 2'2
May 377'4 377'4 377'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'4 879'0 883'6 5'6
Sep 880'4 875'2 880'2 6'0
Nov 883'4 878'2 882'6 5'2
Jan 889'0 884'0 888'4 5'2
Mar 886'2 881'0 886'2 5'6
May 886'6 882'2 885'6 4'0
Jul 893'4 890'4 892'4 3'6
Aug 893'0 888'4 889'2 2'2
Sep 887'0 883'0 883'0 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 533'0 526'6 532'6 6'0
Dec 538'2 532'6 538'0 5'2
Mar 543'6 539'0 543'6 4'6
May 546'2 542'2 546'2 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 449'2 441'0 449'0 6'6
Dec 461'2 453'2 461'0 6'6
Mar 472'2 465'0 472'2 6'2
May 479'6 472'4 479'6 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 524'4 518'2 524'4 5'6
Dec 534'0 533'2 534'0 2'4
Mar 544'0 544'0 544'0 0'0
May 557'0 553'2 553'2 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2861 2851 2858 6
Sep 2887 2877 2884 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.73 28.46 28.68 0.22
Sep 28.88 28.62 28.85 0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.525 136.575 137.025 - 0.325
Sep 138.325 137.250 137.575 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.233 1.232 1.233 -0.097
Sep 1.225 -0.097
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN