Morning Star Grain

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  296'4  295'2  298'4  295'2  298'4  2'0  296'4  4:29A Oct 16
OATS  Mar 20 @O0H  294'2  296'6  296'6  296'6  296'6  2'4  294'2  7:35P Oct 15
OATS  May 20 @O0K  295'0        283'2  0'2  295'2s  1:15P Oct 15
OATS  Jul 20 @O0N  294'6        287'4  -0'2  294'4s  1:15P Oct 15
OATS  Sep 20 @O0U  293'2        292'0  -0'4  292'6s  1:15P Oct 15
OATS  Dec 20 @O0Z  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Mar 21 @O1H  293'2          -0'4  292'6s  1:15P Oct 15
OATS  May 21 @O1K  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Jul 21 @O1N  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Sep 21 @O1U  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Jul 22 @O2N  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Sep 22 @O2U  293'2          -0'4  292'6s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  298'4
Change:  2'0
Bid:  297'0
Ask:  298'4
Today's High:  298'4
Today's Low:  295'2
Volume:  607
Open:  295'2
Settle:  296'4
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
4:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN