Morning Star Grain

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  412'6  405'0  419'6  405'0  419'6  7'0  412'6  12:16P Aug 19
OATS  Dec 22 @O2Z  381'0  375'0  392'0  370'0  390'0  9'0  381'0  12:25P Aug 19
OATS  Mar 23 @O3H  384'2  376'0  390'0  375'6  390'0  5'6  384'2  10:51A Aug 19
OATS  May 23 @O3K  386'4  388'2  388'2  388'2  388'2  1'6  386'4  7:10P Aug 18
OATS  Jul 23 @O3N  404'2        412'4  -19'6  384'4s  1:15P Aug 18
OATS  Sep 23 @O3U  380'2  380'2  380'2  380'2  380'2  -19'6  360'4s  1:15P Aug 18
OATS  Dec 23 @O3Z  380'2          -19'6  360'4s  1:15P Aug 18
OATS  Mar 24 @O4H  372'4          -19'6  352'6s  1:15P Aug 18
OATS  May 24 @O4K  369'6          -19'6  350'0s  1:15P Aug 18
OATS  Jul 24 @O4N  346'2        499'4  -19'6  326'4s  1:15P Aug 18
OATS  Sep 24 @O4U  362'0        523'4  -19'6  342'2s  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2U)
Exchange:  CBOT
Last Trade:  419'6
Change:  7'0
Bid:  416'0
Ask:  424'0
Today's High:  419'6
Today's Low:  405'0
Volume:  49
Open:  405'0
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN