Morning Star Grain

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  363'4  366'0  370'4  363'2  363'2  -0'2  363'4  4:44A Jun 22
OATS  Sep 21 @O1U  360'0  361'0  367'0  361'0  363'4  3'4  360'0  10:46P Jun 21
OATS  Dec 21 @O1Z  361'2  362'2  366'0  361'2  361'6  0'4  361'2  4:44A Jun 22
OATS  Mar 22 @O2H  374'6        389'0  -10'2  364'4s  1:15P Jun 21
OATS  May 22 @O2K  373'6          -8'6  365'0s  1:15P Jun 21
OATS  Jul 22 @O2N  375'0  375'0  375'0  375'0  375'0  -6'4  368'4s  1:15P Jun 21
OATS  Sep 22 @O2U  377'6          -6'4  371'2s  1:15P Jun 21
OATS  Dec 22 @O2Z  375'4  375'0  375'0  375'0  375'0  2'6  378'2s  1:15P Jun 21
OATS  Mar 23 @O3H  375'4          2'6  378'2s  1:15P Jun 21
OATS  May 23 @O3K  375'4          2'6  378'2s  1:15P Jun 21
OATS  Jul 23 @O3N  375'4          2'6  378'2s  1:15P Jun 21
OATS  Sep 23 @O3U  375'4          2'6  378'2s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  363'2
Change:  -0'2
Bid:  362'4
Ask:  364'2
Today's High:  370'4
Today's Low:  363'2
Volume:  225
Open:  366'0
Settle:  363'4
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
4:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN