Morning Star Grain

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12720  12670  12720  12670  12720  12720  7:56P Jun 21
ROUGH RICE  Sep 21 @RR1U  13020  13020  13030  13020  13030  10  13020  8:42P Jun 21
ROUGH RICE  Nov 21 @RR1X  13240  13235  13235  13235  13235  -5.0  13240  7:45P Jun 21
ROUGH RICE  Jan 22 @RR2F  13335        13150  125  13460s  1:15P Jun 21
ROUGH RICE  Mar 22 @RR2H  13355          125  13480s  1:15P Jun 21
ROUGH RICE  May 22 @RR2K  13355          125  13480s  1:15P Jun 21
ROUGH RICE  Jul 22 @RR2N  13355          125  13480s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12720
Change: 
Bid:  12620
Ask:  12850
Today's High:  12720
Today's Low:  12670
Volume:  472
Open:  12670
Settle:  12720
Prev:  12720
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
7:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN