Morning Star Grain

Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 22 @GI2U  664.35  657.50  669.50  657.50  667.30  2.95  664.35  10:05A Aug 19
S&P GSCI  Oct 22 @GI2V  659.55          7.30  666.85s  1:40P Aug 18
S&P GSCI  Nov 22 @GI2X  662.05          2.30  664.35s  1:40P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  667.30
Change:  2.95
Bid:  671.10
Ask:  672.70
Today's High:  669.50
Today's Low:  657.50
Volume:  71
Open:  657.50
Settle:  664.35
Prev:  664.35
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN