Morning Star Grain

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13523.25  13534.25  13534.50  13246.00  13294.75  -228.50  13523.25  12:12P Aug 19
E-MINI NASDA... Dec 22 @NQ2Z  13603.00  13600.25  13603.75  13325.75  13384.00  -219.00  13603.00  11:57A Aug 19
E-MINI NASDA... Mar 23 @NQ3H  13715.00  13498.00  13498.00  13451.25  13494.00  -221.00  13715.00  11:46A Aug 19
E-MINI NASDA... Jun 23 @NQ3M  13798.00        12000.00  26.00  13824.00s  3:00P Aug 18
E-MINI NASDA... Sep 23 @NQ3U  13912.00          26.00  13938.00s  3:00P Aug 18
E-MINI NASDA... Dec 23 @NQ3Z  13995.00          26.00  14021.00s  3:00P Aug 18
E-MINI NASDA... Dec 24 @NQ4Z  14370.00          26.00  14396.00s  3:00P Aug 18
E-MINI NASDA... Dec 25 @NQ5Z  14643.00          26.00  14669.00s  3:00P Aug 18
E-MINI NASDA... Dec 26 @NQ6Z  14950.00          26.00  14976.00s  3:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13294.50
Change:  - 228.75
Bid:  13294.50
Ask:  13294.75
Today's High:  13534.50
Today's Low:  13246.00
Volume:  530,513
Open:  13534.25
Settle:  13523.25
Prev:  13523.25
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
12:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN