Morning Star Grain
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17350.00  17352.25  17666.00  17286.25  17656.50  256.75  17606.75s  3:59P Apr 23
E-MINI NASDA... Sep 24 @NQ4U  17569.00  17563.50  17879.50  17513.00  17878.50  259.00  17828.00s  3:48P Apr 23
E-MINI NASDA... Dec 24 @NQ4Z  17784.00  17809.00  18085.75  17809.00  18085.75  254.50  18038.50s  3:03P Apr 23
E-MINI NASDA... Mar 25 @NQ5H  17983.50  18250.00  18250.00  18250.00  18250.00  255.50  18239.00s  3:01P Apr 23
E-MINI NASDA... Jun 25 @NQ5M  18055.75          255.50  18311.25s  3:01P Apr 23
E-MINI NASDA... Sep 25 @NQ5U  18283.25          255.50  18538.75s  3:01P Apr 23
E-MINI NASDA... Dec 25 @NQ5Z  18116.25          255.50  18371.75s  3:01P Apr 23
E-MINI NASDA... Dec 26 @NQ6Z  18458.25        16230.00  255.50  18713.75s  3:01P Apr 23
E-MINI NASDA... Dec 27 @NQ7Z  18812.25          255.50  19067.75s  3:01P Apr 23
E-MINI NASDA... Dec 28 @NQ8Z  19166.25          255.50  19421.75s  3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17656.50
Change:  256.75
Bid:  17652.50
Ask:  17658.00
Today's High:  17666.00
Today's Low:  17286.25
Volume:  592,902
Open:  17352.25
Settle:  17606.75s
Prev:  17350.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN