Morning Star Grain

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14130.00  14136.75  14154.00  14066.50  14140.25  10.25  14130.00  5:48A Jun 22
E-MINI NASDA... Dec 21 @NQ1Z  14116.75  14127.50  14138.75  14062.50  14123.75  7.00  14116.75  5:45A Jun 22
E-MINI NASDA... Mar 22 @NQ2H  14115.00        14000.00    14115.00   
E-MINI NASDA... Jun 22 @NQ2M  13999.75        13800.00  109.25  14109.00s  3:00P Jun 21
E-MINI NASDA... Sep 22 @NQ2U  13988.00  14000.00  14000.00  13985.00  13985.00  112.00  14100.00s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14140.25
Change:  10.25
Bid:  14139.75
Ask:  14140.50
Today's High:  14154.00
Today's Low:  14066.50
Volume:  503,663
Open:  14136.75
Settle:  14130.00
Prev:  14130.00
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
5:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN