Morning Star Grain

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'00.5  112'01.8  112'02.8  111'18.8  111'21.5  -0'11.0  112'00.5  11:52A Aug 19
5 YR US TREA... Dec 22 @FV2Z  112'03.3  112'04.0  112'05.3  111'21.0  111'23.8  -0'11.5  112'03.3  11:52A Aug 19
5 YR US TREA... Mar 23 @FV3H  112'00.3        113'05.0  0'03.0  112'03.3s  2:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  111'21.5
Change:  -0'11.0
Bid:  111'21.5
Ask:  111'21.8
Today's High:  112'02.8
Today's Low:  111'18.8
Volume:  902,873
Open:  112'01.8
Settle:  112'00.5
Prev:  112'00.5
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
11:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN