Morning Star Grain

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  163'05  163'02  163'04  162'27  163'00  -0'05  163'05  12:31A Feb 19
US TREASURY ... Jun 20 @US0M  162'07  162'01  162'05  161'29  162'02  -0'05  162'07  12:26A Feb 19
US TREASURY ... Sep 20 @US0U  160'13        156'05  0'25  161'06s  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  163'00
Change:  -0'05
Bid:  162'31
Ask:  163'00
Today's High:  163'04
Today's Low:  162'27
Volume:  399,309
Open:  163'02
Settle:  163'05
Prev:  163'05
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
12:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN