Morning Star Grain

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  140'14  140'15  140'17  138'07  138'16  -1'30  140'14  11:49A Aug 19
US TREASURY ... Dec 22 @US2Z  139'29  139'24  139'24  137'23  137'31  -1'30  139'29  11:41A Aug 19
US TREASURY ... Mar 23 @US3H  139'29        139'00    139'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  138'16
Change:  -1'30
Bid:  138'15
Ask:  138'16
Today's High:  140'17
Today's Low:  138'07
Volume:  246,628
Open:  140'15
Settle:  140'14
Prev:  140'14
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
11:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN