Morning Star Grain
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  40.99  41.02  41.04  40.82  40.82  -0.17  40.99  7:32P Sep 18
SOYBEAN OIL  Dec 24 @BO4Z  40.31  40.31  40.39  40.15  40.16  -0.15  40.31  7:34P Sep 18
SOYBEAN OIL  Jan 25 @BO5F  40.39  40.40  40.46  40.26  40.26  -0.13  40.39  7:30P Sep 18
SOYBEAN OIL  Mar 25 @BO5H  40.60  40.60  40.67  40.48  40.48  -0.12  40.60  7:30P Sep 18
SOYBEAN OIL  May 25 @BO5K  40.89  40.85  40.95  40.78  40.78  -0.11  40.89  7:30P Sep 18
SOYBEAN OIL  Jul 25 @BO5N  41.10  41.10  41.16  40.97  40.97  -0.13  41.10  7:35P Sep 18
SOYBEAN OIL  Aug 25 @BO5Q  41.10  41.10  41.10  41.10  41.10  0.00  41.10  7:09P Sep 18
SOYBEAN OIL  Sep 25 @BO5U  41.04  41.20  41.20  41.20  41.20  0.16  41.04  7:00P Sep 18
SOYBEAN OIL  Oct 25 @BO5V  40.87        40.89  0.02  40.87  1:15P Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  40.92  40.94  40.94  40.93  40.94  0.02  40.92  7:09P Sep 18
SOYBEAN OIL  Jan 26 @BO6F  40.96  41.00  41.00  41.00  41.00  0.04  40.96  7:09P Sep 18
SOYBEAN OIL  Mar 26 @BO6H  41.07  41.10  41.10  41.10  41.10  0.03  41.07  7:11P Sep 18
SOYBEAN OIL  May 26 @BO6K  41.17        40.93  0.00  41.17  1:15P Sep 18
SOYBEAN OIL  Jul 26 @BO6N  41.25        40.22  0.00  41.25  1:15P Sep 18
SOYBEAN OIL  Aug 26 @BO6Q  40.98          0.00  40.98  1:15P Sep 18
SOYBEAN OIL  Sep 26 @BO6U  41.00          0.00  41.00  1:15P Sep 18
SOYBEAN OIL  Oct 26 @BO6V  40.87          0.00  40.87  1:15P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z  40.74        43.81  0.00  40.74  1:15P Sep 18
SOYBEAN OIL  Jul 27 @BO7N  40.63          0.00  40.63  1:15P Sep 18
SOYBEAN OIL  Oct 27 @BO7V  40.62          0.00  40.62  1:15P Sep 18
SOYBEAN OIL  Dec 27 @BO7Z  40.36          0.00  40.36  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  40.82
Change:  -0.17
Bid:  40.81
Ask:  40.82
Today's High:  41.04
Today's Low:  40.82
Volume:  19,661
Open:  41.02
Settle:  40.99
Prev:  40.99
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN