Morning Star Grain

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.97  43.94  44.17  43.61  43.89  -0.03  43.94s  1:19P Jun 21
SOYBEAN OIL  Aug 24 @BO4Q  44.25  44.25  44.42  43.87  44.16  -0.05  44.20s  1:19P Jun 21
SOYBEAN OIL  Sep 24 @BO4U  44.36  44.34  44.52  44.00  44.25  -0.07  44.29s  1:19P Jun 21
SOYBEAN OIL  Oct 24 @BO4V  44.25  44.20  44.42  43.91  44.19  -0.04  44.21s  1:19P Jun 21
SOYBEAN OIL  Dec 24 @BO4Z  44.37  44.32  44.58  44.03  44.33  0.01  44.38s  1:19P Jun 21
SOYBEAN OIL  Jan 25 @BO5F  44.40  44.33  44.55  44.06  44.39  0.01  44.41s  1:19P Jun 21
SOYBEAN OIL  Mar 25 @BO5H  44.47  44.42  44.60  44.15  44.46  0.01  44.48s  1:19P Jun 21
SOYBEAN OIL  May 25 @BO5K  44.57  44.61  44.69  44.27  44.52  0.00  44.57s  1:19P Jun 21
SOYBEAN OIL  Jul 25 @BO5N  44.68  44.65  44.80  44.38  44.64  -0.04  44.64s  1:19P Jun 21
SOYBEAN OIL  Aug 25 @BO5Q  44.49  44.37  44.37  44.37  44.37  -0.06  44.43s  1:15P Jun 21
SOYBEAN OIL  Sep 25 @BO5U  44.18  44.09  44.09  43.95  43.95  -0.05  44.13s  1:15P Jun 21
SOYBEAN OIL  Oct 25 @BO5V  43.76  43.55  43.55  43.52  43.52  -0.05  43.71s  1:15P Jun 21
SOYBEAN OIL  Dec 25 @BO5Z  43.63  43.80  43.80  43.39  43.60  -0.02  43.61s  1:15P Jun 21
SOYBEAN OIL  Jan 26 @BO6F  43.64          -0.01  43.63s  1:15P Jun 21
SOYBEAN OIL  Mar 26 @BO6H  43.66          -0.01  43.65s  1:15P Jun 21
SOYBEAN OIL  May 26 @BO6K  43.59        45.50  -0.01  43.58s  1:15P Jun 21
SOYBEAN OIL  Jul 26 @BO6N  43.58        43.68  -0.01  43.57s  1:15P Jun 21
SOYBEAN OIL  Aug 26 @BO6Q  43.31          -0.01  43.30s  1:15P Jun 21
SOYBEAN OIL  Sep 26 @BO6U  43.33          -0.01  43.32s  1:15P Jun 21
SOYBEAN OIL  Oct 26 @BO6V  43.20          -0.01  43.19s  1:15P Jun 21
SOYBEAN OIL  Dec 26 @BO6Z  43.42        43.81  -0.01  43.41s  1:15P Jun 21
SOYBEAN OIL  Jul 27 @BO7N  43.31          -0.01  43.30s  1:15P Jun 21
SOYBEAN OIL  Oct 27 @BO7V  43.30          -0.01  43.29s  1:15P Jun 21
SOYBEAN OIL  Dec 27 @BO7Z  43.04          -0.01  43.03s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.89
Change:  -0.03
Bid:  43.89
Ask:  43.89
Today's High:  44.17
Today's Low:  43.61
Volume:  52,707
Open:  43.94
Settle:  43.94s
Prev:  43.97
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN