Morning Star Grain

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  34.46  34.36  34.70  34.28  34.51  0.05  34.46  3:58A Oct 27
SOYBEAN OIL  Jan 21 @BO1F  34.24  34.20  34.42  34.07  34.28  0.04  34.24  3:57A Oct 27
SOYBEAN OIL  Mar 21 @BO1H  33.96  33.85  34.12  33.82  33.98  0.02  33.96  3:56A Oct 27
SOYBEAN OIL  May 21 @BO1K  33.76  33.67  33.89  33.63  33.80  0.04  33.76  3:57A Oct 27
SOYBEAN OIL  Jul 21 @BO1N  33.67  33.61  33.76  33.58  33.65  -0.02  33.67  3:56A Oct 27
SOYBEAN OIL  Aug 21 @BO1Q  33.46  33.48  33.51  33.44  33.44  -0.02  33.46  2:31A Oct 27
SOYBEAN OIL  Sep 21 @BO1U  33.14  33.16  33.16  33.12  33.14  0.00  33.14  2:47A Oct 27
SOYBEAN OIL  Oct 21 @BO1V  32.75  32.70  32.70  32.70  32.70  -0.05  32.75  3:49A Oct 27
SOYBEAN OIL  Dec 21 @BO1Z  32.70  32.65  32.65  32.65  32.65  -0.05  32.70  7:41P Oct 26
SOYBEAN OIL  Jan 22 @BO2F  32.56        32.48  0.03  32.59s  1:15P Oct 26
SOYBEAN OIL  Mar 22 @BO2H  32.43  32.77  32.77  32.36  32.36  0.02  32.45s  1:15P Oct 26
SOYBEAN OIL  May 22 @BO2K  32.34  32.25  32.26  32.25  32.25  0.04  32.38s  1:15P Oct 26
SOYBEAN OIL  Jul 22 @BO2N  32.32        32.33  0.04  32.36s  1:15P Oct 26
SOYBEAN OIL  Aug 22 @BO2Q  32.24        31.80  0.05  32.29s  1:15P Oct 26
SOYBEAN OIL  Sep 22 @BO2U  32.12        31.80  0.04  32.16s  1:15P Oct 26
SOYBEAN OIL  Oct 22 @BO2V  31.78  31.24  31.24  31.24  31.24  0.00  31.78s  1:15P Oct 26
SOYBEAN OIL  Dec 22 @BO2Z  31.73  31.34  31.34  31.34  31.34  0.01  31.74s  1:15P Oct 26
SOYBEAN OIL  Jul 23 @BO3N  31.73          0.01  31.74s  1:15P Oct 26
SOYBEAN OIL  Oct 23 @BO3V  31.73          0.01  31.74s  1:15P Oct 26
SOYBEAN OIL  Dec 23 @BO3Z  31.73          0.01  31.74s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  34.51
Change:  0.05
Bid:  34.50
Ask:  34.52
Today's High:  34.70
Today's Low:  34.28
Volume:  74,665
Open:  34.36
Settle:  34.46
Prev:  34.46
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
3:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN