Morning Star Grain

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 22 @BO2U  66.26  66.25  67.88  65.84  67.47  1.21  66.26  12:05P Aug 19
SOYBEAN OIL  Oct 22 @BO2V  64.80  64.79  66.39  64.36  65.90  1.10  64.80  12:05P Aug 19
SOYBEAN OIL  Dec 22 @BO2Z  64.27  64.27  65.80  63.79  65.32  1.05  64.27  12:06P Aug 19
SOYBEAN OIL  Jan 23 @BO3F  63.82  63.75  65.24  63.40  64.82  1.00  63.82  12:05P Aug 19
SOYBEAN OIL  Mar 23 @BO3H  63.20  63.12  64.56  62.72  64.15  0.95  63.20  12:05P Aug 19
SOYBEAN OIL  May 23 @BO3K  62.56  62.61  63.87  62.13  63.50  0.94  62.56  12:04P Aug 19
SOYBEAN OIL  Jul 23 @BO3N  61.75  61.82  63.05  61.37  62.63  0.88  61.75  12:07P Aug 19
SOYBEAN OIL  Aug 23 @BO3Q  60.85  61.10  61.50  60.52  61.50  0.65  60.85  10:23A Aug 19
SOYBEAN OIL  Sep 23 @BO3U  60.06  60.00  60.00  60.00  60.00  -0.06  60.06  8:48A Aug 19
SOYBEAN OIL  Oct 23 @BO3V  59.32  59.60  60.47  59.60  60.47  1.15  59.32  11:02A Aug 19
SOYBEAN OIL  Dec 23 @BO3Z  59.06  59.43  60.31  58.80  59.92  0.86  59.06  12:02P Aug 19
SOYBEAN OIL  Jan 24 @BO4F  58.85  59.97  59.97  59.97  59.97  1.12  58.85  11:02A Aug 19
SOYBEAN OIL  Mar 24 @BO4H  59.52  59.18  59.18  59.04  59.04  -0.93  58.59s  1:15P Aug 18
SOYBEAN OIL  May 24 @BO4K  59.37        59.12  -0.92  58.45s  1:15P Aug 18
SOYBEAN OIL  Jul 24 @BO4N  59.22        60.91  -0.91  58.31s  1:15P Aug 18
SOYBEAN OIL  Aug 24 @BO4Q  58.99        53.50  -0.90  58.09s  1:15P Aug 18
SOYBEAN OIL  Sep 24 @BO4U  58.47        53.50  -0.90  57.57s  1:15P Aug 18
SOYBEAN OIL  Oct 24 @BO4V  58.21        53.25  -0.92  57.29s  1:15P Aug 18
SOYBEAN OIL  Dec 24 @BO4Z  58.11  57.50  57.50  57.00  57.00  -0.94  57.17s  1:15P Aug 18
SOYBEAN OIL  Jul 25 @BO5N  58.26  57.50  57.50  57.50  57.50  -0.91  57.35s  1:15P Aug 18
SOYBEAN OIL  Oct 25 @BO5V  58.02          -0.73  57.29s  1:15P Aug 18
SOYBEAN OIL  Dec 25 @BO5Z  57.97        53.25  -0.88  57.09s  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2U)
Exchange:  CBOT
Last Trade:  67.47
Change:  1.21
Bid:  67.43
Ask:  67.46
Today's High:  67.88
Today's Low:  65.84
Volume:  15,304
Open:  66.25
Settle:  66.26
Prev:  66.26
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@BO2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN