Morning Star Grain

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  60.33  60.53  61.04  59.50  59.76  -0.57  60.33  5:42A Jun 22
SOYBEAN OIL  Aug 21 @BO1Q  58.68  59.00  59.30  57.67  57.92  -0.76  58.68  5:42A Jun 22
SOYBEAN OIL  Sep 21 @BO1U  58.25  58.50  58.88  57.20  57.44  -0.81  58.25  5:41A Jun 22
SOYBEAN OIL  Oct 21 @BO1V  58.01  58.19  58.59  56.85  56.92  -1.09  58.01  5:14A Jun 22
SOYBEAN OIL  Dec 21 @BO1Z  57.93  58.08  58.55  56.62  56.85  -1.08  57.93  5:42A Jun 22
SOYBEAN OIL  Jan 22 @BO2F  57.57  57.69  58.17  56.16  56.24  -1.33  57.57  5:29A Jun 22
SOYBEAN OIL  Mar 22 @BO2H  56.95  57.12  57.52  55.51  55.51  -1.44  56.95  5:29A Jun 22
SOYBEAN OIL  May 22 @BO2K  56.67  56.82  57.11  55.25  55.47  -1.20  56.67  5:36A Jun 22
SOYBEAN OIL  Jul 22 @BO2N  56.50  56.94  56.94  55.49  55.58  -0.92  56.50  3:33A Jun 22
SOYBEAN OIL  Aug 22 @BO2Q  56.17  55.91  55.91  55.91  55.91  -0.26  56.17  11:21P Jun 21
SOYBEAN OIL  Sep 22 @BO2U  53.59  52.75  55.47  52.39  55.47  2.15  55.74s  1:16P Jun 21
SOYBEAN OIL  Oct 22 @BO2V  52.90  54.44  54.44  54.44  54.44  2.18  55.08s  1:15P Jun 21
SOYBEAN OIL  Dec 22 @BO2Z  54.97  55.00  55.00  53.90  53.90  -1.07  54.97  3:33A Jun 22
SOYBEAN OIL  Jan 23 @BO3F  52.51  52.83  52.83  52.83  52.83  2.08  54.59s  1:15P Jun 21
SOYBEAN OIL  Mar 23 @BO3H  52.16        52.59  2.10  54.26s  1:15P Jun 21
SOYBEAN OIL  May 23 @BO3K  52.11        51.29  1.98  54.09s  1:15P Jun 21
SOYBEAN OIL  Jul 23 @BO3N  52.01        51.29  2.02  54.03s  1:15P Jun 21
SOYBEAN OIL  Aug 23 @BO3Q  51.92        51.27  2.10  54.02s  1:15P Jun 21
SOYBEAN OIL  Sep 23 @BO3U  51.85        51.25  2.11  53.96s  1:15P Jun 21
SOYBEAN OIL  Oct 23 @BO3V  51.77        51.27  2.29  54.06s  1:15P Jun 21
SOYBEAN OIL  Dec 23 @BO3Z  51.90  51.50  53.87  51.50  53.87  2.20  54.10s  1:15P Jun 21
SOYBEAN OIL  Jul 24 @BO4N  52.48        52.65  2.20  54.68s  1:15P Jun 21
SOYBEAN OIL  Oct 24 @BO4V  52.37        52.56  2.20  54.57s  1:15P Jun 21
SOYBEAN OIL  Dec 24 @BO4Z  51.95        52.50  2.20  54.15s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  59.78
Change:  -0.55
Bid:  59.76
Ask:  59.80
Today's High:  61.04
Today's Low:  59.50
Volume:  32,169
Open:  60.53
Settle:  60.33
Prev:  60.33
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
5:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN