Morning Star Grain

 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1087'6  1086'0  1089'2  1083'6  1087'6  0'0  1087'6  3:41A Oct 27
SOYBEANS  Jan 21 @S1F  1083'4  1083'0  1085'4  1079'4  1083'4  0'0  1083'4  3:41A Oct 27
SOYBEANS  Mar 21 @S1H  1069'0  1068'0  1070'4  1065'2  1068'6  -0'2  1069'0  3:41A Oct 27
SOYBEANS  May 21 @S1K  1061'4  1060'2  1063'2  1058'0  1061'2  -0'2  1061'4  3:41A Oct 27
SOYBEANS  Jul 21 @S1N  1058'4  1058'2  1060'4  1054'6  1057'6  -0'6  1058'4  3:41A Oct 27
SOYBEANS  Aug 21 @S1Q  1046'6  1044'0  1046'6  1044'0  1046'0  -0'6  1046'6  3:41A Oct 27
SOYBEANS  Sep 21 @S1U  1011'4  1010'2  1011'2  1009'4  1010'4  -1'0  1011'4  2:59A Oct 27
SOYBEANS  Nov 21 @S1X  982'6  980'2  984'2  980'0  982'0  -0'6  982'6  3:34A Oct 27
SOYBEANS  Jan 22 @S2F  979'2  975'6  979'2  975'6  978'2  -1'0  979'2  3:34A Oct 27
SOYBEANS  Mar 22 @S2H  959'6  959'0  959'2  958'0  958'6  -1'0  959'6  2:48A Oct 27
SOYBEANS  May 22 @S2K  955'6  954'0  958'2  952'6  954'4  -0'4  955'2s  1:19P Oct 26
SOYBEANS  Jul 22 @S2N  959'4  956'6  957'4  956'2  956'6  -0'6  958'6s  1:15P Oct 26
SOYBEANS  Aug 22 @S2Q  954'6        850'0  -1'2  953'4s  1:15P Oct 26
SOYBEANS  Sep 22 @S2U  936'0        913'4  -1'2  934'6s  1:15P Oct 26
SOYBEANS  Nov 22 @S2X  919'4  920'0  920'0  920'0  920'0  0'4  919'4  10:26P Oct 26
SOYBEANS  Jul 23 @S3N  934'6        925'0  -1'6  933'0s  1:15P Oct 26
SOYBEANS  Nov 23 @S3X  920'2        920'4  -1'6  918'4s  1:15P Oct 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1040'0          4'0  1044'0s  1:49P Oct 26
NATIONAL SOY... Nov 20 @IS0X  1045'0          4'0  1049'0s  1:49P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1087'6
Change:  0'0
Bid:  1087'4
Ask:  1088'0
Today's High:  1089'2
Today's Low:  1083'6
Volume:  111,054
Open:  1086'0
Settle:  1087'6
Prev:  1087'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
3:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN