Morning Star Grain

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  475.00  470.00  475.00  450.00  454.50  -21.00  454.00s  3:04P Jun 21
LUMBER  Sep 24 @LBR4U  495.50  494.00  494.00  466.50  471.50  -25.50  470.00s  3:04P Jun 21
LUMBER  Nov 24 @LBR4X  509.50  505.00  506.00  483.50  483.50  -26.00  483.50s  3:04P Jun 21
LUMBER  Jan 25 @LBR5F  528.50  520.50  524.50  502.50  502.50  -26.00  502.50s  3:00P Jun 21
LUMBER  Mar 25 @LBR5H  534.50          -26.00  508.50s  3:00P Jun 21
LUMBER  May 25 @LBR5K  554.50        647.50  -14.00  540.50s  3:00P Jun 21
LUMBER  Jul 25 @LBR5N  571.50          -14.00  557.50s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  454.50
Change:  -21.00
Bid:  450.00
Ask:  464.50
Today's High:  475.00
Today's Low:  450.00
Volume:  1,543
Open:  470.00
Settle:  454.00s
Prev:  475.00
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN