Morning Star Grain

Weather Futures Markets Quotes Portfolio Grain Market News Markets Page Charts
Morning Star Grain

Home
Calendar
Cash Bids

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 25	@DA5K	18.40	18.46	18.53	18.39	18.39	-0.01	18.40	10:31A May 02
MILK CLASS III Jun 25	@DA5M	17.74	17.79	18.04	17.77	17.79	0.05	17.74	10:31A May 02
MILK CLASS III Jul 25	@DA5N	18.14	18.22	18.36	18.14	18.14	0.00	18.14	10:31A May 02
MILK CLASS III Aug 25	@DA5Q	18.35	18.39	18.47	18.37	18.37	0.02	18.35	10:31A May 02
MILK CLASS III Sep 25	@DA5U	18.55	18.58	18.59	18.58	18.58	0.03	18.55	10:22A May 02
MILK CLASS III Oct 25	@DA5V	18.51				18.61		18.51
MILK CLASS III Nov 25	@DA5X	18.30				18.36		18.30
MILK CLASS III Dec 25	@DA5Z	18.15	18.11	18.11	18.00	18.03	-0.12	18.15	8:49A May 02
MILK CLASS III Jan 26	@DA6F	18.10	17.94	18.05	17.94	18.05	-0.05	18.10	10:00A May 02
MILK CLASS III Feb 26	@DA6G	17.94	17.99	18.00	17.95	17.95	0.01	17.94	9:20A May 02
MILK CLASS III Mar 26	@DA6H	17.97	17.99	17.99	17.99	17.99	0.02	17.97	10:03A May 02
MILK CLASS III Apr 26	@DA6J	17.95				17.95		17.95
MILK CLASS III May 26	@DA6K	17.95				17.98		17.95
MILK CLASS III Jun 26	@DA6M	17.95				17.99		17.95
MILK CLASS III Jul 26	@DA6N	17.90				17.90		17.90
MILK CLASS III Aug 26	@DA6Q	17.81				17.95		17.81
MILK CLASS III Sep 26	@DA6U	17.70						17.70
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P May 01
MILK CLASS III Nov 26	@DA6X	17.66					0.00	17.66s	1:10P May 01
MILK CLASS III Dec 26	@DA6Z	17.29					0.00	17.29s	1:10P May 01
MILK CLASS III Jan 27	@DA7F	16.90					0.00	16.90s	1:10P May 01
MILK CLASS III Feb 27	@DA7G	16.90					0.00	16.90s	1:10P May 01
MILK CLASS III Mar 27	@DA7H	16.88					0.00	16.88s	1:10P May 01
MILK CLASS III Apr 27	@DA7J	16.86					0.00	16.86s	1:10P May 01
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 25	@DK5K	17.93				17.99		17.93
MILK CLASS IV Jun 25	@DK5M	17.45				17.30		17.45
MILK CLASS IV Jul 25	@DK5N	17.90				17.90		17.90
MILK CLASS IV Aug 25	@DK5Q	18.33				18.35		18.33
MILK CLASS IV Sep 25	@DK5U	18.68	18.68	18.68	18.68	18.68	0.00	18.68	10:30A May 02
MILK CLASS IV Oct 25	@DK5V	19.09				19.20		19.09
MILK CLASS IV Nov 25	@DK5X	19.24				19.20		19.24
MILK CLASS IV Dec 25	@DK5Z	19.54				19.54		19.54
MILK CLASS IV Jan 26	@DK6F	19.23	19.23	19.23	19.23	19.23	0.00	19.23	10:30A May 02
MILK CLASS IV Feb 26	@DK6G	19.33	19.33	19.33	19.33	19.33	0.00	19.33	10:30A May 02
MILK CLASS IV Mar 26	@DK6H	19.30	19.30	19.30	19.30	19.30	0.00	19.30	10:30A May 02
MILK CLASS IV Apr 26	@DK6J	19.30				18.98		19.30
MILK CLASS IV May 26	@DK6K	19.30				19.10		19.30
MILK CLASS IV Jun 26	@DK6M	19.30				19.15		19.30
MILK CLASS IV Jul 26	@DK6N	18.90						18.90
MILK CLASS IV Aug 26	@DK6Q	18.90						18.90
MILK CLASS IV Sep 26	@DK6U	18.80						18.80
MILK CLASS IV Oct 26	@DK6V	18.80						18.80
MILK CLASS IV Nov 26	@DK6X	18.80						18.80
MILK CLASS IV Dec 26	@DK6Z	18.70						18.70
MILK CLASS IV Jan 27	@DK7F	16.30					0.00	16.30s	1:10P May 01
MILK CLASS IV Feb 27	@DK7G	16.30					0.00	16.30s	1:10P May 01
MILK CLASS IV Mar 27	@DK7H	16.23					0.00	16.23s	1:10P May 01
MILK CLASS IV Apr 27	@DK7J	16.23					0.00	16.23s	1:10P May 01
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 25	@NF5K	118.100	118.225	118.375	118.225	118.375	0.275	118.100	9:02A May 02
NONFAT DRY M... Jun 25	@NF5M	121.175	121.650	122.000	121.650	121.925	0.750	121.175	9:30A May 02
NONFAT DRY M... Jul 25	@NF5N	124.000	124.725	125.300	124.725	124.725	0.725	124.000	9:30A May 02
NONFAT DRY M... Aug 25	@NF5Q	126.500	127.550	127.550	127.000	127.000	0.500	126.500	9:30A May 02
NONFAT DRY M... Sep 25	@NF5U	128.475	129.025	129.675	129.025	129.450	0.975	128.475	9:30A May 02
NONFAT DRY M... Oct 25	@NF5V	129.150	130.250	130.875	129.225	130.300	1.150	129.150	9:11A May 02
NONFAT DRY M... Nov 25	@NF5X	130.850	131.725	131.725	131.350	131.350	0.500	130.850	9:12A May 02
NONFAT DRY M... Dec 25	@NF5Z	132.075	132.350	132.350	132.350	132.350	0.275	132.075	9:41A May 02
NONFAT DRY M... Jan 26	@NF6F	132.275		133.075	133.075	133.000		132.275
NONFAT DRY M... Feb 26	@NF6G	132.275		133.100		131.500		132.275
NONFAT DRY M... Mar 26	@NF6H	132.725		133.175		131.500		132.725
NONFAT DRY M... Apr 26	@NF6J	132.725		133.025		131.775		132.725
NONFAT DRY M... May 26	@NF6K	133.450		133.025		133.450		133.450
NONFAT DRY M... Jun 26	@NF6M	132.475		134.513	134.513	133.250		132.475
NONFAT DRY M... Jul 26	@NF6N	135.525						135.525
NONFAT DRY M... Aug 26	@NF6Q	135.775						135.775
NONFAT DRY M... Sep 26	@NF6U	137.000					-1.000	136.000s	1:10P May 01
NONFAT DRY M... Oct 26	@NF6V	138.000						138.000
NONFAT DRY M... Nov 26	@NF6X	141.000			139.000			141.000
NONFAT DRY M... Dec 26	@NF6Z	146.000			142.000			146.000
NONFAT DRY M... Jan 27	@NF7F	151.500					0.000	151.500s	1:10P May 01
NONFAT DRY M... Feb 27	@NF7G	151.000					0.000	151.000s	1:10P May 01
NONFAT DRY M... Mar 27	@NF7H	151.100					0.000	151.100s	1:10P May 01
NONFAT DRY M... Apr 27	@NF7J	151.100					0.000	151.100s	1:10P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5K)
Exchange:	CME
Last Trade:	18.39
Change:	-0.01
Bid:	18.37
Ask:	18.39
Today's High:	18.53
Today's Low:	18.39
Volume:	410
Open:	18.46
Settle:	18.40
Prev:	18.40
Contract High:
Contract Low:
Updated:	May-02-2025 10:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@DA5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.