Morning Star Grain

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  110.675  110.125  115.975  109.075  110.450  -0.225  110.675  10:50A Apr 03
FEEDER CATTLE  May 20 @GF0K  111.650  110.650  116.200  109.225  110.000  -1.650  111.650  10:51A Apr 03
FEEDER CATTLE  Aug 20 @GF0Q  117.650  116.500  122.150  114.525  116.150  -1.500  117.650  10:51A Apr 03
FEEDER CATTLE  Sep 20 @GF0U  117.850  116.600  122.875  115.375  117.525  -0.325  117.850  10:51A Apr 03
FEEDER CATTLE  Oct 20 @GF0V  118.150  117.325  123.725  116.350  117.800  -0.350  118.150  10:49A Apr 03
FEEDER CATTLE  Nov 20 @GF0X  118.675  117.100  124.050  117.075  118.425  -0.250  118.675  10:49A Apr 03
FEEDER CATTLE  Jan 21 @GF1F  118.250  117.000  122.950  116.975  117.950  -0.300  118.250  10:47A Apr 03
FEEDER CATTLE  Mar 21 @GF1H  119.500  120.300  120.300  120.300  120.300  0.800  119.500  8:42A Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  110.450
Change:  - 0.225
Bid:  110.200
Ask:  110.700
Today's High:  115.975
Today's Low:  109.075
Volume:  1,503
Open:  110.125
Settle:  110.675
Prev:  110.675
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
10:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN