Morning Star Grain

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  181.525  181.350  182.075  180.850  181.775  0.250  181.525  11:17A Aug 19
FEEDER CATTLE  Sep 22 @GF2U  185.275  185.000  186.100  184.300  184.775  -0.500  185.275  11:16A Aug 19
FEEDER CATTLE  Oct 22 @GF2V  187.675  187.600  188.200  186.400  186.925  -0.750  187.675  11:16A Aug 19
FEEDER CATTLE  Nov 22 @GF2X  189.500  189.500  190.000  188.225  188.775  -0.725  189.500  11:16A Aug 19
FEEDER CATTLE  Jan 23 @GF3F  190.300  189.925  190.725  189.050  189.725  -0.575  190.300  11:16A Aug 19
FEEDER CATTLE  Mar 23 @GF3H  191.575  191.950  192.000  190.600  191.150  -0.425  191.575  11:10A Aug 19
FEEDER CATTLE  Apr 23 @GF3J  194.000  194.100  194.100  193.025  193.500  -0.500  194.000  11:12A Aug 19
FEEDER CATTLE  May 23 @GF3K  195.250  195.350  195.850  194.650  194.650  -0.600  195.250  10:41A Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  181.725
Change:  0.200
Bid:  181.725
Ask:  181.775
Today's High:  182.075
Today's Low:  180.850
Volume:  1,170
Open:  181.350
Settle:  181.525
Prev:  181.525
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN