Morning Star Grain

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  133.525  133.100  134.125  133.000  133.925  0.175  133.700s  1:04P Oct 26
FEEDER CATTLE  Nov 20 @GF0X  129.650  129.625  131.150  129.025  131.150  0.925  130.575s  1:04P Oct 26
FEEDER CATTLE  Jan 21 @GF1F  125.550  125.550  127.125  125.250  126.925  1.225  126.775s  1:04P Oct 26
FEEDER CATTLE  Mar 21 @GF1H  125.525  125.450  126.800  125.250  126.625  0.925  126.450s  1:04P Oct 26
FEEDER CATTLE  Apr 21 @GF1J  127.875  127.800  128.950  127.525  128.850  0.675  128.550s  1:03P Oct 26
FEEDER CATTLE  May 21 @GF1K  129.000  129.000  130.125  128.725  130.125  0.750  129.750s  1:04P Oct 26
FEEDER CATTLE  Aug 21 @GF1Q  136.775  136.500  137.875  136.350  137.875  0.850  137.625s  1:04P Oct 26
FEEDER CATTLE  Sep 21 @GF1U  138.000        138.000  0.575  138.575s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  133.925
Change:  0.175
Bid:  133.150
Ask:  134.000
Today's High:  134.125
Today's Low:  133.000
Volume:  215
Open:  133.100
Settle:  133.700s
Prev:  133.525
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN