Morning Star Grain

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  145.550  145.975  146.225  144.775  145.150  -0.550  145.000s  1:04P Oct 15
FEEDER CATTLE  Nov 19 @GF9X  146.075  146.400  146.800  145.225  146.250  0.000  146.075s  1:04P Oct 15
FEEDER CATTLE  Jan 20 @GF0F  142.225  142.550  142.825  141.250  142.250  -0.050  142.175s  1:04P Oct 15
FEEDER CATTLE  Mar 20 @GF0H  140.850  141.150  141.725  140.075  140.875  0.075  140.925s  1:03P Oct 15
FEEDER CATTLE  Apr 20 @GF0J  141.825  142.375  142.775  141.350  142.100  0.275  142.100s  1:00P Oct 15
FEEDER CATTLE  May 20 @GF0K  142.425  142.650  143.350  141.800  142.700  0.325  142.750s  1:00P Oct 15
FEEDER CATTLE  Aug 20 @GF0Q  146.775  147.000  147.675  146.075  147.275  0.425  147.200s  1:00P Oct 15
FEEDER CATTLE  Sep 20 @GF0U  145.850  145.750  145.750  145.750  145.750  0.450  146.300s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  145.150
Change:  - 0.550
Bid:  144.700
Ask:  146.100
Today's High:  146.225
Today's Low:  144.775
Volume:  881
Open:  145.975
Settle:  145.000s
Prev:  145.550
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN