Morning Star Grain

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  103.350  103.175  104.275  103.150  104.175  0.625  103.975s  1:04P Oct 26
LIVE CATTLE  Dec 20 @LE0Z  103.575  103.575  104.200  102.525  103.975  -0.175  103.400s  1:04P Oct 26
LIVE CATTLE  Feb 21 @LE1G  106.625  106.500  107.200  105.525  106.900  -0.225  106.400s  1:04P Oct 26
LIVE CATTLE  Apr 21 @LE1J  109.275  109.100  109.950  108.625  109.875  0.225  109.500s  1:04P Oct 26
LIVE CATTLE  Jun 21 @LE1M  103.700  103.525  104.800  103.100  104.750  0.850  104.550s  1:04P Oct 26
LIVE CATTLE  Aug 21 @LE1Q  103.200  103.000  104.500  102.825  104.450  1.100  104.300s  1:04P Oct 26
LIVE CATTLE  Oct 21 @LE1V  106.100  105.800  107.350  105.575  107.250  1.125  107.225s  1:03P Oct 26
LIVE CATTLE  Dec 21 @LE1Z  109.950  109.650  110.500  109.600  110.500  0.550  110.500s  1:00P Oct 26
LIVE CATTLE  Feb 22 @LE2G  112.825  112.500  113.025  112.425  112.550  0.350  113.175s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  104.175
Change:  0.625
Bid:  103.500
Ask:  104.300
Today's High:  104.275
Today's Low:  103.150
Volume:  680
Open:  103.175
Settle:  103.975s
Prev:  103.350
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN