Morning Star Grain

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  110.625  110.775  111.100  110.225  111.100  0.375  111.000s  1:04P Oct 15
LIVE CATTLE  Dec 19 @LE9Z  113.450  113.525  113.725  112.750  113.525  0.000  113.450s  1:04P Oct 15
LIVE CATTLE  Feb 20 @LE0G  119.275  119.350  119.700  118.625  119.625  0.275  119.550s  1:04P Oct 15
LIVE CATTLE  Apr 20 @LE0J  121.150  121.200  121.725  120.600  121.725  0.500  121.650s  1:04P Oct 15
LIVE CATTLE  Jun 20 @LE0M  113.850  113.850  114.250  113.200  114.225  0.350  114.200s  1:03P Oct 15
LIVE CATTLE  Aug 20 @LE0Q  111.875  111.900  112.225  111.350  112.150  0.300  112.175s  1:04P Oct 15
LIVE CATTLE  Oct 20 @LE0V  113.150  113.250  113.500  112.700  113.400  0.350  113.500s  1:03P Oct 15
LIVE CATTLE  Dec 20 @LE0Z  115.450  115.500  115.675  114.950  115.650  0.150  115.600s  1:03P Oct 15
LIVE CATTLE  Feb 21 @LE1G  117.275  117.275  117.500  117.000  117.500  0.225  117.500s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  111.100
Change:  0.375
Bid:  108.750
Ask:  111.500
Today's High:  111.100
Today's Low:  110.225
Volume:  1,812
Open:  110.775
Settle:  111.000s
Prev:  110.625
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN