Morning Star Grain

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  141.275  141.475  141.800  141.325  141.625  0.350  141.275  11:03A Aug 19
LIVE CATTLE  Oct 22 @LE2V  144.750  144.950  145.725  144.875  145.350  0.600  144.750  11:11A Aug 19
LIVE CATTLE  Dec 22 @LE2Z  150.550  150.625  151.375  150.625  150.975  0.425  150.550  11:12A Aug 19
LIVE CATTLE  Feb 23 @LE3G  154.850  155.000  155.450  154.900  155.125  0.275  154.850  11:11A Aug 19
LIVE CATTLE  Apr 23 @LE3J  158.100  158.150  158.600  158.025  158.275  0.175  158.100  11:11A Aug 19
LIVE CATTLE  Jun 23 @LE3M  153.375  153.425  153.825  153.175  153.450  0.075  153.375  11:10A Aug 19
LIVE CATTLE  Aug 23 @LE3Q  153.175  153.100  153.625  153.050  153.300  0.125  153.175  11:09A Aug 19
LIVE CATTLE  Oct 23 @LE3V  156.500  156.725  156.725  156.400  156.625  0.125  156.500  11:05A Aug 19
LIVE CATTLE  Dec 23 @LE3Z  159.675  160.000  160.000  159.650  159.850  0.175  159.675  11:10A Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  141.625
Change:  0.350
Bid:  141.600
Ask:  141.700
Today's High:  141.800
Today's Low:  141.325
Volume:  1,821
Open:  141.475
Settle:  141.275
Prev:  141.275
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
11:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN