Morning Star Grain

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  393'2  392'0  392'0  390'2  391'6  -1'4  393'2  4:03A Oct 16
CORN  Mar 20 @C0H  404'2  403'0  403'2  401'4  403'2  -1'0  404'2  4:00A Oct 16
CORN  May 20 @C0K  410'4  409'4  409'4  408'2  409'4  -1'0  410'4  3:41A Oct 16
CORN  Jul 20 @C0N  415'2  413'6  414'2  413'2  414'2  -1'0  415'2  3:35A Oct 16
CORN  Sep 20 @C0U  406'2  405'0  406'4  405'0  406'0  -0'2  406'2  3:35A Oct 16
CORN  Dec 20 @C0Z  408'6  408'2  409'0  408'0  409'0  0'2  408'6  4:01A Oct 16
CORN  Mar 21 @C1H  418'4  417'4  419'2  417'0  418'2  -0'4  418'0s  1:15P Oct 15
CORN  May 21 @C1K  423'6  422'2  424'0  422'0  423'4  -0'4  423'2s  1:15P Oct 15
CORN  Jul 21 @C1N  427'0  426'0  427'2  425'4  426'4  -0'6  426'2s  1:15P Oct 15
CORN  Sep 21 @C1U  415'4        414'6  -1'6  413'6s  1:15P Oct 15
CORN  Dec 21 @C1Z  415'6  416'0  416'0  416'0  416'0  0'2  415'6  2:26A Oct 16
CORN  Jul 22 @C2N  433'4  433'0  433'0  433'0  433'0  -1'2  432'2s  1:15P Oct 15
CORN  Dec 22 @C2Z  419'6  420'2  420'2  418'4  418'4  -0'6  419'0s  1:15P Oct 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  390'0          -4'0  386'0s  1:45P Oct 15
NATIONAL COR... Nov 19 @IC9X  395'0          -4'0  391'0s  1:45P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'6
Change:  -1'4
Bid:  391'6
Ask:  392'0
Today's High:  392'0
Today's Low:  390'2
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
4:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN