 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'2 |
407'2 |
407'6 |
-5'0 |
|
|
Sep
|
420'2 |
415'4 |
416'2 |
-4'4 |
|
|
Dec
|
439'6 |
435'0 |
435'6 |
-4'4 |
|
|
Mar
|
453'6 |
449'4 |
450'2 |
-4'2 |
|
|
May
|
462'0 |
459'0 |
459'6 |
-4'0 |
|
|
Jul
|
468'6 |
466'0 |
466'4 |
-3'6 |
|
|
Sep
|
460'6 |
458'2 |
459'2 |
-2'0 |
|
|
Dec
|
467'6 |
464'6 |
466'0 |
-1'4 |
|
|
Mar
|
478'2 |
477'0 |
477'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1116'6 |
1107'2 |
1109'4 |
-4'0 |
|
|
Aug
|
1121'4 |
1112'4 |
1114'4 |
-4'2 |
|
|
Sep
|
1121'0 |
1111'4 |
1114'0 |
-3'6 |
|
|
Nov
|
1135'6 |
1126'0 |
1128'4 |
-3'4 |
|
|
Jan
|
1150'4 |
1139'6 |
1143'4 |
-3'4 |
|
|
Mar
|
1158'2 |
1147'0 |
1151'6 |
-2'6 |
|
|
May
|
1165'4 |
1154'6 |
1159'6 |
-2'4 |
|
|
Jul
|
1173'6 |
1165'2 |
1167'4 |
-2'4 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
572'2 |
573'6 |
-10'6 |
|
|
Sep
|
594'2 |
583'4 |
585'0 |
-10'6 |
|
|
Dec
|
610'2 |
600'0 |
601'4 |
-10'4 |
|
|
Mar
|
623'6 |
614'4 |
615'6 |
-10'2 |
|
|
May
|
632'2 |
624'6 |
625'6 |
-9'6 |
|
|
Jul
|
638'6 |
631'6 |
632'6 |
-9'4 |
|
|
Sep
|
648'4 |
645'6 |
645'6 |
-8'2 |
|
|
Dec
|
667'0 |
665'4 |
665'4 |
-5'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
633'6 |
623'4 |
624'0 |
-10'4 |
|
|
Sep
|
640'4 |
629'2 |
630'0 |
-10'6 |
|
|
Dec
|
653'4 |
642'6 |
643'0 |
-11'0 |
|
|
Mar
|
663'0 |
654'2 |
655'2 |
-10'2 |
|
|
May
|
670'2 |
662'0 |
662'6 |
-10'4 |
|
|
Jul
|
674'0 |
666'0 |
666'0 |
-11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1825 |
6.1000 |
6.1025 |
-0.0800 |
|
|
Sep
|
6.4350 |
6.3625 |
6.3625 |
-0.0575 |
|
|
Dec
|
6.6750 |
6.5925 |
6.5950 |
-0.0525 |
|
|
Mar
|
6.8825 |
6.7900 |
6.7925 |
-0.0400 |
|
|
May
|
6.9800 |
6.8925 |
6.8925 |
-0.0250 |
|
|
Jul
|
7.2000 |
6.9600 |
6.9600 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.79 |
73.00 |
73.07 |
-1.21 |
|
|
Aug
|
72.37 |
71.52 |
71.57 |
-1.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3039 |
3006 |
3029 |
16 |
|
|
Aug
|
3046 |
3015 |
3035 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'4 |
299'0 |
300'2 |
-5'6 |
|
|
Sep
|
329'0 |
322'0 |
322'0 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog