 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'4 |
433'0 |
435'0 |
-0'4 |
|
|
Mar
|
449'0 |
444'6 |
446'2 |
-1'4 |
|
|
May
|
457'0 |
452'6 |
454'6 |
-1'0 |
|
|
Jul
|
462'0 |
458'4 |
460'2 |
-1'0 |
|
|
Sep
|
457'0 |
454'2 |
455'6 |
-0'6 |
|
|
Dec
|
469'0 |
465'6 |
467'2 |
-1'0 |
|
|
Mar
|
481'6 |
479'2 |
480'6 |
-0'6 |
|
|
May
|
487'4 |
486'4 |
487'2 |
-0'6 |
|
|
Jul
|
490'4 |
489'6 |
490'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1142'2 |
1131'2 |
1132'0 |
-5'6 |
|
|
Mar
|
1149'6 |
1139'4 |
1140'4 |
-5'4 |
|
|
May
|
1158'2 |
1148'2 |
1149'6 |
-5'4 |
|
|
Jul
|
1166'2 |
1156'0 |
1157'2 |
-6'2 |
|
|
Aug
|
1155'4 |
1147'2 |
1149'0 |
-6'2 |
|
|
Sep
|
1130'2 |
1122'2 |
1123'6 |
-6'6 |
|
|
Nov
|
1129'6 |
1120'4 |
1123'0 |
-5'4 |
|
|
Jan
|
1136'4 |
1129'0 |
1130'4 |
-5'6 |
|
|
Mar
|
1129'6 |
1125'2 |
1126'4 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
527'4 |
527'4 |
-3'4 |
|
|
Mar
|
541'6 |
532'4 |
538'0 |
-0'4 |
|
|
May
|
550'0 |
541'2 |
546'4 |
-0'2 |
|
|
Jul
|
558'4 |
550'0 |
555'0 |
0'0 |
|
|
Sep
|
571'0 |
562'4 |
567'6 |
0'0 |
|
|
Dec
|
587'0 |
579'0 |
584'4 |
0'4 |
|
|
Mar
|
595'6 |
594'6 |
594'6 |
-2'4 |
|
|
May
|
|
|
601'4 |
0'0 |
|
|
Jul
|
593'0 |
592'4 |
593'0 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
515'4 |
522'0 |
4'2 |
|
|
Mar
|
533'4 |
522'6 |
528'6 |
1'2 |
|
|
May
|
544'4 |
534'6 |
540'6 |
1'6 |
|
|
Jul
|
556'4 |
547'0 |
552'2 |
1'2 |
|
|
Sep
|
570'4 |
561'6 |
566'6 |
1'2 |
|
|
Dec
|
586'4 |
581'0 |
585'2 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.7925 |
|
|
|
Mar
|
5.8200 |
5.7400 |
5.8150 |
0.0350 |
|
|
May
|
5.8975 |
5.8600 |
5.8950 |
0.0425 |
|
|
Jul
|
6.0100 |
5.9800 |
6.0075 |
0.0350 |
|
|
Sep
|
|
|
6.1450 |
|
|
|
Dec
|
6.3700 |
6.3500 |
6.3700 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.81 |
51.50 |
51.77 |
0.01 |
|
|
Jan
|
52.37 |
51.73 |
52.03 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3160 |
3125 |
3125 |
- 19 |
|
|
Jan
|
3196 |
3157 |
3157 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
286'6 |
0'0 |
|
|
Mar
|
317'4 |
311'6 |
311'6 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog