 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
420'2 |
421'2 |
-0'6 |
|
|
May
|
432'6 |
428'2 |
429'0 |
-0'6 |
|
|
Jul
|
438'6 |
435'0 |
435'4 |
-0'4 |
|
|
Sep
|
436'6 |
434'4 |
435'0 |
0'4 |
|
|
Dec
|
449'6 |
447'4 |
448'4 |
0'6 |
|
|
Mar
|
463'2 |
460'4 |
461'6 |
0'6 |
|
|
May
|
470'0 |
467'4 |
469'0 |
1'2 |
|
|
Jul
|
473'6 |
472'4 |
472'6 |
1'2 |
|
|
Sep
|
460'4 |
457'4 |
460'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1058'2 |
1041'4 |
1055'4 |
13'0 |
|
|
May
|
1070'0 |
1054'2 |
1067'0 |
12'0 |
|
|
Jul
|
1082'4 |
1067'6 |
1079'4 |
11'2 |
|
|
Aug
|
1079'2 |
1065'2 |
1076'2 |
10'6 |
|
|
Sep
|
1064'6 |
1052'2 |
1061'6 |
9'4 |
|
|
Nov
|
1070'4 |
1058'0 |
1067'0 |
9'0 |
|
|
Jan
|
1081'2 |
1069'2 |
1078'4 |
8'6 |
|
|
Mar
|
1081'6 |
1071'6 |
1080'6 |
8'6 |
|
|
May
|
1088'0 |
1078'0 |
1085'6 |
7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
511'0 |
512'4 |
0'0 |
|
|
May
|
528'4 |
522'2 |
523'4 |
-0'2 |
|
|
Jul
|
541'0 |
534'4 |
535'4 |
-0'6 |
|
|
Sep
|
554'6 |
549'0 |
549'4 |
-1'0 |
|
|
Dec
|
573'2 |
567'2 |
568'2 |
-1'0 |
|
|
Mar
|
586'2 |
584'4 |
584'4 |
-0'6 |
|
|
May
|
596'6 |
594'2 |
596'6 |
3'0 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'0 |
520'6 |
521'4 |
-0'6 |
|
|
May
|
538'6 |
531'6 |
532'6 |
-0'6 |
|
|
Jul
|
551'4 |
544'6 |
545'4 |
-0'6 |
|
|
Sep
|
566'0 |
559'6 |
560'2 |
-0'6 |
|
|
Dec
|
585'6 |
579'4 |
580'0 |
-1'0 |
|
|
Mar
|
600'0 |
597'2 |
600'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6500 |
5.6550 |
-0.0150 |
|
|
May
|
5.8150 |
5.7600 |
5.7675 |
-0.0150 |
|
|
Jul
|
5.9225 |
5.8750 |
5.8875 |
-0.0100 |
|
|
Sep
|
6.0850 |
6.0500 |
6.0600 |
-0.0050 |
|
|
Dec
|
6.2725 |
6.2525 |
6.2725 |
0.0125 |
|
|
Mar
|
6.4100 |
6.4000 |
6.4100 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.01 |
50.37 |
52.86 |
1.88 |
|
|
May
|
53.51 |
50.91 |
53.35 |
1.85 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2892 |
2900 |
- 19 |
|
|
May
|
2991 |
2940 |
2945 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'0 |
288'0 |
293'6 |
6'4 |
|
|
May
|
302'6 |
296'0 |
301'6 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog