 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'6 |
440'0 |
440'6 |
-0'6 |
|
|
Mar
|
456'2 |
453'6 |
454'4 |
-1'0 |
|
|
May
|
464'2 |
461'6 |
462'6 |
-0'2 |
|
|
Jul
|
470'0 |
467'4 |
468'4 |
0'0 |
|
|
Sep
|
463'0 |
461'4 |
462'0 |
-0'4 |
|
|
Dec
|
473'2 |
472'0 |
472'2 |
-0'6 |
|
|
Mar
|
485'2 |
484'0 |
484'0 |
-1'0 |
|
|
May
|
490'4 |
489'4 |
489'4 |
-1'4 |
|
|
Jul
|
492'6 |
491'6 |
492'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1138'6 |
1132'6 |
1137'0 |
5'0 |
|
|
Jan
|
1152'2 |
1142'2 |
1147'2 |
0'2 |
|
|
Mar
|
1161'4 |
1152'4 |
1157'0 |
0'2 |
|
|
May
|
1170'6 |
1162'0 |
1166'4 |
0'2 |
|
|
Jul
|
1177'0 |
1168'4 |
1173'0 |
0'2 |
|
|
Aug
|
1161'6 |
1154'0 |
1159'0 |
1'0 |
|
|
Sep
|
1128'0 |
1122'0 |
1126'0 |
1'0 |
|
|
Nov
|
1124'6 |
1118'4 |
1123'0 |
1'2 |
|
|
Jan
|
1132'4 |
1109'6 |
1130'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'2 |
534'6 |
539'4 |
3'6 |
|
|
Mar
|
558'6 |
551'2 |
554'6 |
2'4 |
|
|
May
|
569'6 |
562'4 |
565'4 |
2'0 |
|
|
Jul
|
580'4 |
573'6 |
576'6 |
1'6 |
|
|
Sep
|
593'2 |
587'0 |
590'0 |
1'4 |
|
|
Dec
|
610'0 |
604'4 |
606'6 |
1'2 |
|
|
Mar
|
623'2 |
620'0 |
620'4 |
1'4 |
|
|
May
|
|
|
624'2 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'4 |
524'0 |
529'0 |
3'2 |
|
|
Mar
|
549'0 |
541'0 |
545'6 |
2'6 |
|
|
May
|
561'4 |
553'6 |
557'4 |
2'2 |
|
|
Jul
|
574'6 |
567'6 |
571'0 |
2'2 |
|
|
Sep
|
589'0 |
582'6 |
585'2 |
1'4 |
|
|
Dec
|
607'0 |
602'6 |
606'2 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7350 |
5.6300 |
5.7000 |
0.0025 |
|
|
Mar
|
5.8725 |
5.7700 |
5.8400 |
0.0100 |
|
|
May
|
5.9800 |
5.8800 |
5.9575 |
0.0175 |
|
|
Jul
|
6.0925 |
6.0850 |
6.0850 |
0.0225 |
|
|
Sep
|
6.2550 |
6.2500 |
6.2500 |
0.0250 |
|
|
Dec
|
6.4050 |
6.4050 |
6.4050 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.61 |
50.20 |
50.42 |
0.17 |
|
|
Jan
|
50.93 |
50.52 |
50.73 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3298 |
3269 |
3283 |
- 1 |
|
|
Jan
|
3317 |
3291 |
3304 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'4 |
309'2 |
311'2 |
-0'4 |
|
|
Mar
|
325'0 |
322'4 |
323'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog