 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'0 |
435'4 |
436'0 |
-3'6 |
|
|
May
|
448'0 |
443'4 |
444'2 |
-3'4 |
|
|
Jul
|
454'0 |
449'6 |
450'2 |
-3'4 |
|
|
Sep
|
449'0 |
445'6 |
446'2 |
-2'4 |
|
|
Dec
|
461'0 |
457'6 |
458'4 |
-2'4 |
|
|
Mar
|
474'0 |
471'0 |
472'0 |
-2'2 |
|
|
May
|
480'4 |
478'0 |
479'0 |
-2'0 |
|
|
Jul
|
483'2 |
481'2 |
481'6 |
-2'2 |
|
|
Sep
|
465'0 |
462'6 |
464'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1076'2 |
1060'2 |
1061'2 |
-10'4 |
|
|
Mar
|
1086'0 |
1070'2 |
1071'0 |
-10'2 |
|
|
May
|
1097'4 |
1082'0 |
1082'4 |
-10'4 |
|
|
Jul
|
1108'4 |
1093'2 |
1094'0 |
-10'2 |
|
|
Aug
|
1103'6 |
1089'6 |
1089'6 |
-10'2 |
|
|
Sep
|
1087'0 |
1074'4 |
1075'0 |
-8'2 |
|
|
Nov
|
1092'4 |
1080'0 |
1080'4 |
-8'0 |
|
|
Jan
|
1101'4 |
1090'4 |
1090'6 |
-7'6 |
|
|
Mar
|
1101'6 |
1090'4 |
1091'2 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'2 |
507'4 |
508'2 |
-12'4 |
|
|
May
|
530'4 |
518'2 |
519'2 |
-9'6 |
|
|
Jul
|
540'0 |
529'0 |
530'2 |
-8'0 |
|
|
Sep
|
551'2 |
542'4 |
543'4 |
-7'2 |
|
|
Dec
|
568'0 |
559'6 |
560'6 |
-7'0 |
|
|
Mar
|
582'0 |
575'0 |
575'0 |
-7'2 |
|
|
May
|
590'0 |
585'0 |
585'0 |
-5'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
504'6 |
505'2 |
-6'6 |
|
|
May
|
526'4 |
517'4 |
517'6 |
-6'4 |
|
|
Jul
|
539'4 |
531'0 |
531'4 |
-6'0 |
|
|
Sep
|
552'2 |
546'4 |
546'6 |
-6'0 |
|
|
Dec
|
571'2 |
566'0 |
566'4 |
-5'4 |
|
|
Mar
|
584'0 |
584'0 |
584'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6425 |
5.6500 |
-0.0375 |
|
|
May
|
5.8000 |
5.7525 |
5.7575 |
-0.0250 |
|
|
Jul
|
5.9150 |
5.8850 |
5.8925 |
-0.0150 |
|
|
Sep
|
6.0700 |
6.0500 |
6.0575 |
-0.0075 |
|
|
Dec
|
6.2550 |
6.2475 |
6.2475 |
-0.0100 |
|
|
Mar
|
|
|
6.4500 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.48 |
48.06 |
48.16 |
-1.32 |
|
|
Mar
|
50.01 |
48.61 |
48.71 |
-1.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3069 |
3020 |
3025 |
- 10 |
|
|
Mar
|
3103 |
3057 |
3062 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
284'4 |
279'4 |
281'2 |
0'2 |
|
|
May
|
292'2 |
288'6 |
290'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog