 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'4 |
422'2 |
425'0 |
-0'4 |
|
|
Mar
|
439'0 |
434'4 |
438'0 |
0'4 |
|
|
May
|
446'4 |
442'2 |
445'6 |
1'0 |
|
|
Jul
|
452'2 |
448'4 |
451'4 |
0'6 |
|
|
Sep
|
449'0 |
445'6 |
448'2 |
0'6 |
|
|
Dec
|
461'4 |
458'4 |
460'4 |
0'4 |
|
|
Mar
|
474'6 |
471'4 |
473'0 |
-0'2 |
|
|
May
|
481'0 |
478'6 |
479'6 |
-0'2 |
|
|
Jul
|
484'0 |
481'6 |
481'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1116'2 |
1124'4 |
-0'4 |
|
|
Mar
|
1138'0 |
1125'2 |
1132'6 |
-1'4 |
|
|
May
|
1147'0 |
1134'4 |
1141'6 |
-1'4 |
|
|
Jul
|
1152'6 |
1141'0 |
1148'2 |
-1'0 |
|
|
Aug
|
1140'4 |
1131'0 |
1137'2 |
-0'6 |
|
|
Sep
|
1113'4 |
1106'2 |
1112'4 |
0'4 |
|
|
Nov
|
1113'6 |
1106'2 |
1111'6 |
-0'2 |
|
|
Jan
|
1122'2 |
1116'0 |
1120'6 |
-0'4 |
|
|
Mar
|
1120'2 |
1116'2 |
1119'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
520'6 |
522'0 |
-5'0 |
|
|
Mar
|
541'6 |
533'0 |
534'0 |
-5'6 |
|
|
May
|
550'2 |
541'4 |
542'4 |
-5'6 |
|
|
Jul
|
559'0 |
550'4 |
551'2 |
-5'6 |
|
|
Sep
|
571'2 |
563'2 |
563'4 |
-5'4 |
|
|
Dec
|
586'4 |
578'6 |
579'6 |
-4'6 |
|
|
Mar
|
596'6 |
593'0 |
593'6 |
-3'6 |
|
|
May
|
|
|
617'2 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'0 |
505'2 |
508'2 |
-2'6 |
|
|
Mar
|
527'2 |
520'4 |
522'0 |
-4'2 |
|
|
May
|
539'2 |
532'2 |
533'6 |
-4'4 |
|
|
Jul
|
552'0 |
545'0 |
546'2 |
-4'4 |
|
|
Sep
|
566'6 |
559'2 |
559'6 |
-5'0 |
|
|
Dec
|
583'0 |
577'6 |
578'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6775 |
5.6175 |
5.6275 |
-0.0225 |
|
|
Mar
|
5.7525 |
5.7250 |
5.7275 |
-0.0250 |
|
|
May
|
5.8575 |
5.8225 |
5.8225 |
-0.0325 |
|
|
Jul
|
5.9700 |
5.9475 |
5.9500 |
-0.0300 |
|
|
Sep
|
6.1325 |
6.1125 |
6.1150 |
-0.0175 |
|
|
Dec
|
6.3050 |
6.3025 |
6.3025 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.45 |
49.44 |
49.93 |
-0.33 |
|
|
Jan
|
50.78 |
49.78 |
50.25 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3170 |
3129 |
3167 |
16 |
|
|
Jan
|
3207 |
3169 |
3205 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
305'4 |
301'2 |
305'0 |
-0'4 |
|
|
Mar
|
310'6 |
305'6 |
307'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog