 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'4 |
441'2 |
444'6 |
-3'4 |
|
|
Mar
|
462'4 |
455'4 |
458'4 |
-3'4 |
|
|
May
|
471'0 |
464'4 |
467'0 |
-3'6 |
|
|
Jul
|
477'4 |
471'6 |
474'2 |
-3'0 |
|
|
Sep
|
474'4 |
468'6 |
470'6 |
-3'4 |
|
|
Dec
|
489'2 |
483'6 |
485'6 |
-3'2 |
|
|
Mar
|
502'2 |
498'0 |
499'4 |
-3'2 |
|
|
May
|
508'4 |
506'0 |
506'6 |
-3'4 |
|
|
Jul
|
513'0 |
508'4 |
510'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1210'0 |
1198'4 |
1204'2 |
-0'4 |
|
|
Jan
|
1223'0 |
1209'6 |
1214'6 |
-2'0 |
|
|
Mar
|
1231'2 |
1218'0 |
1222'6 |
-3'6 |
|
|
May
|
1241'2 |
1227'4 |
1232'2 |
-4'6 |
|
|
Jul
|
1249'6 |
1235'6 |
1240'4 |
-5'0 |
|
|
Aug
|
1235'6 |
1222'6 |
1226'4 |
-5'6 |
|
|
Sep
|
1207'2 |
1195'4 |
1198'2 |
-6'0 |
|
|
Nov
|
1202'4 |
1191'4 |
1195'0 |
-5'4 |
|
|
Jan
|
1214'0 |
1203'4 |
1206'2 |
-5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
608'4 |
596'4 |
603'0 |
-3'4 |
|
|
Mar
|
621'2 |
609'2 |
615'0 |
-4'4 |
|
|
May
|
626'6 |
615'2 |
620'4 |
-4'6 |
|
|
Jul
|
632'2 |
621'2 |
626'2 |
-4'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
647'6 |
633'0 |
640'2 |
-5'6 |
|
|
Mar
|
656'2 |
641'6 |
648'4 |
-6'4 |
|
|
May
|
659'4 |
646'6 |
652'4 |
-7'0 |
|
|
Jul
|
663'2 |
651'4 |
658'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2600 |
6.1800 |
6.2150 |
-0.0425 |
|
|
Mar
|
6.4275 |
6.3525 |
6.3875 |
-0.0400 |
|
|
May
|
6.5475 |
6.4800 |
6.5075 |
-0.0400 |
|
|
Jul
|
6.6575 |
6.5950 |
6.6000 |
-0.0550 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3207 |
3152 |
3186 |
- 10 |
|
|
Jan
|
3206 |
3156 |
3186 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.45 |
64.51 |
65.16 |
0.08 |
|
|
Jan
|
65.68 |
64.75 |
65.35 |
0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.550 |
218.100 |
218.450 |
- 1.250 |
|
|
Feb
|
224.300 |
221.700 |
222.050 |
- 1.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
338.900 |
334.125 |
334.700 |
- 3.725 |
|
|
Jan
|
333.375 |
327.825 |
328.575 |
- 4.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
59.050 |
57.425 |
58.975 |
0.800 |
|
|
Feb
|
64.275 |
63.150 |
63.350 |
-0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog