Morning Star Grain
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 437'0 437'0 0'2
Mar 445'6 443'6 444'4 -0'2
May 453'2 451'4 452'0 -0'2
Jul 458'4 457'0 457'0 -0'6
Sep 453'4 452'2 452'4 -0'6
Dec 464'4 463'2 463'6 -0'4
Mar 477'4 476'4 476'4 -0'6
May 484'2 483'2 483'2 -0'6
Jul 487'2 486'2 486'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1105'0 1095'2 1098'6 -6'4
Mar 1115'6 1106'6 1110'0 -6'0
May 1125'4 1116'4 1119'6 -5'6
Jul 1132'2 1124'6 1127'4 -5'4
Aug 1124'4 1118'2 1120'2 -5'0
Sep 1104'2 1098'4 1100'0 -4'4
Nov 1104'0 1098'2 1099'2 -4'6
Jan 1111'0 1108'0 1108'2 -4'2
Mar 1108'0 1104'4 1107'0 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'4 536'0 540'4 3'0
Mar 538'4 533'6 537'0 1'2
May 545'2 541'2 543'4 0'4
Jul 553'0 549'4 551'6 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 -6'2
Mar 532'4 528'6 529'0 -2'2
May 544'0 540'4 540'6 -2'0
Jul 556'4 553'0 553'4 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7525 5.7200 5.7425 0.0125
May 5.8125 5.8125 5.8125 -0.0100
Jul 5.9700 5.9450 5.9475 -0.0050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3040 3037 3040 - 7
Jan 3079 3054 3069 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.09 51.09 51.09 -0.27
Jan 51.70 51.23 51.46 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 340.075 336.650 338.975 2.475
Mar 333.575 330.000 332.875 3.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN