 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'6 |
464'2 |
467'0 |
2'6 |
|
|
Jul
|
477'0 |
470'4 |
474'0 |
1'6 |
|
|
Sep
|
443'6 |
437'4 |
442'4 |
5'2 |
|
|
Dec
|
453'4 |
447'2 |
452'0 |
4'6 |
|
|
Mar
|
467'2 |
461'4 |
466'2 |
4'4 |
|
|
May
|
476'0 |
470'4 |
475'2 |
4'2 |
|
|
Jul
|
481'2 |
476'2 |
480'2 |
3'4 |
|
|
Sep
|
463'6 |
461'4 |
463'6 |
3'0 |
|
|
Dec
|
466'6 |
462'6 |
466'6 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1047'0 |
1039'4 |
1047'0 |
6'6 |
|
|
Jul
|
1059'2 |
1050'0 |
1058'0 |
7'6 |
|
|
Aug
|
1052'6 |
1044'6 |
1051'4 |
7'2 |
|
|
Sep
|
1029'2 |
1020'6 |
1028'0 |
7'2 |
|
|
Nov
|
1032'4 |
1024'0 |
1031'2 |
7'2 |
|
|
Jan
|
1043'4 |
1035'6 |
1043'2 |
7'4 |
|
|
Mar
|
1047'6 |
1040'0 |
1046'6 |
6'6 |
|
|
May
|
1054'2 |
1047'4 |
1054'2 |
6'6 |
|
|
Jul
|
1062'2 |
1055'4 |
1062'0 |
6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
530'6 |
520'6 |
529'2 |
14'0 |
|
|
Jul
|
546'6 |
530'4 |
544'0 |
13'0 |
|
|
Sep
|
560'0 |
545'0 |
557'4 |
12'2 |
|
|
Dec
|
582'0 |
568'0 |
579'2 |
11'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'6 |
513'0 |
521'2 |
1'6 |
|
|
Jul
|
544'2 |
527'4 |
540'0 |
12'4 |
|
|
Sep
|
558'2 |
542'0 |
554'6 |
12'6 |
|
|
Dec
|
581'0 |
565'4 |
577'6 |
12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'4 |
613'0 |
616'4 |
2'4 |
|
|
Jul
|
610'6 |
590'2 |
605'2 |
9'6 |
|
|
Sep
|
622'0 |
603'4 |
617'4 |
9'6 |
|
|
Dec
|
638'2 |
623'2 |
635'0 |
10'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2920 |
2893 |
2920 |
55 |
|
|
Jul
|
2990 |
2941 |
2986 |
43 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.38 |
48.70 |
48.70 |
-0.66 |
|
|
Jul
|
50.13 |
48.93 |
49.23 |
-0.47 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
210.175 |
209.100 |
209.650 |
|
|
|
Aug
|
205.175 |
204.300 |
204.900 |
0.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
294.175 |
292.900 |
293.750 |
0.525 |
|
|
Aug
|
295.700 |
294.650 |
295.650 |
1.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.375 |
91.900 |
92.025 |
-0.375 |
|
|
Jun
|
98.825 |
97.650 |
97.900 |
-0.275 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog