 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'0 |
446'6 |
449'0 |
-3'6 |
|
|
Jul
|
469'6 |
461'0 |
463'6 |
-4'6 |
|
|
Sep
|
476'2 |
467'6 |
469'6 |
-5'2 |
|
|
Dec
|
491'4 |
483'0 |
485'6 |
-4'2 |
|
|
Mar
|
504'2 |
496'6 |
498'4 |
-4'6 |
|
|
May
|
511'6 |
504'2 |
506'0 |
-4'6 |
|
|
Jul
|
515'0 |
508'4 |
509'6 |
-4'6 |
|
|
Sep
|
497'0 |
491'4 |
492'2 |
-4'6 |
|
|
Dec
|
501'4 |
495'4 |
498'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'2 |
1167'4 |
1169'0 |
-10'0 |
|
|
Jul
|
1196'6 |
1182'4 |
1185'2 |
-9'4 |
|
|
Aug
|
1191'2 |
1177'0 |
1179'2 |
-9'6 |
|
|
Sep
|
1171'2 |
1157'4 |
1159'6 |
-9'2 |
|
|
Nov
|
1178'2 |
1164'6 |
1167'4 |
-8'0 |
|
|
Jan
|
1190'2 |
1177'2 |
1179'4 |
-8'0 |
|
|
Mar
|
1187'0 |
1174'6 |
1177'6 |
-6'4 |
|
|
May
|
1188'0 |
1178'4 |
1181'0 |
-6'0 |
|
|
Jul
|
1194'2 |
1184'4 |
1186'0 |
-6'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'2 |
595'2 |
595'2 |
-10'6 |
|
|
Jul
|
618'6 |
605'2 |
607'2 |
-10'0 |
|
|
Sep
|
634'0 |
620'4 |
622'4 |
-10'2 |
|
|
Dec
|
655'2 |
641'6 |
643'2 |
-10'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
657'4 |
653'4 |
653'4 |
-22'2 |
|
|
Jul
|
691'6 |
664'0 |
666'4 |
-20'4 |
|
|
Sep
|
703'0 |
675'2 |
677'2 |
-21'2 |
|
|
Dec
|
716'6 |
689'0 |
690'6 |
-22'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8125 |
6.7725 |
6.7875 |
-0.0500 |
|
|
Jul
|
6.9200 |
6.7725 |
6.7725 |
-0.1475 |
|
|
Sep
|
7.1100 |
6.9625 |
6.9625 |
-0.1450 |
|
|
Dec
|
7.2600 |
7.1400 |
7.1400 |
-0.1275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3208 |
3215 |
17 |
|
|
Jul
|
3210 |
3158 |
3177 |
4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.71 |
74.94 |
75.05 |
-1.46 |
|
|
Jul
|
75.33 |
73.10 |
73.72 |
-1.30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
253.250 |
246.925 |
250.900 |
- 2.575 |
|
|
Aug
|
248.625 |
242.125 |
245.750 |
- 3.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
372.025 |
365.000 |
367.650 |
- 4.750 |
|
|
Aug
|
372.675 |
364.975 |
367.850 |
- 5.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.825 |
91.075 |
91.825 |
0.125 |
|
|
Jun
|
100.300 |
98.900 |
100.200 |
0.500 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog