DTN Chart Technical Points 09/17 16:30
DTN FUTURES 10 9/17/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 528.25 527.69 523.39 525.36 535.55 52.96 49.34 45.45 80 82 61 40
CBTWT MAR 546.25 545.44 540.81 542.65 553.61 53.58 49.62 45.36 82 83 62 40
KC WT DEC 516.25 517.13 513.14 514.11 528.27 50.02 46.95 43.95 76 72 48 34
KC WT MAR 537.25 537.81 533.72 534.51 548.03 50.89 47.57 44.11 76 72 54 38
MN WT DEC 5.74 5.74 5.72 5.76 5.90 44.39 40.32 39.24 63 54 24 21
MN WT MAR 5.95 5.94 5.93 5.97 6.10 44.85 40.52 39.43 66 52 27 22
CORN DEC 426.75 427.38 422.86 418.67 413.74 59.75 58.25 53.20 69 72 88 85
CORN MAR 444.50 444.94 440.56 436.26 431.27 60.26 58.62 53.58 70 72 88 85
CORN MAY 454.25 454.81 450.72 446.40 441.56 60.25 58.62 53.59 70 73 89 86
OATS DEC 321.00 319.50 320.31 324.82 337.64 39.58 37.72 40.19 38 32 11 9
OATS MAR 333.00 331.50 332.64 336.07 344.01 42.70 41.36 42.77 39 28 11 10
BEANS NOV1043.751045.631037.031041.361027.09 54.81 54.35 53.03 77 79 52 46
BEANS JAN1063.001064.811056.141060.351045.67 55.10 54.70 53.47 77 80 54 47
BEANS MAR1078.001079.751071.421075.561060.86 55.12 54.88 53.93 76 80 55 49
S MEAL OCT 283.90 285.63 284.69 284.26 281.70 48.82 49.89 48.93 42 59 47 45
S MEAL DEC 285.70 286.52 286.47 287.13 286.72 45.43 46.68 46.78 28 47 29 30
B OIL OCT 51.24 51.84 51.18 51.93 53.29 45.21 45.12 47.78 64 75 36 24
B OIL DEC 51.78 52.35 51.69 52.39 53.53 46.00 45.96 48.42 64 74 36 25
CATTLE OCT 231.10 232.28 232.72 235.46 230.04 43.03 47.57 53.94 67 55 32 38
CATTLE DEC 232.68 234.01 234.34 237.02 231.28 43.17 47.76 54.29 67 58 34 39
FEEDER SEP 355.03 355.64 355.94 359.51 347.18 47.88 52.07 57.86 74 56 43 49
FEEDER OCT 349.13 350.93 352.61 357.49 345.62 42.49 47.77 55.30 63 48 33 41
HOGS OCT 97.33 97.34 96.85 95.29 92.41 65.55 64.45 60.45 51 62 88 89
HOGS DEC 87.65 88.34 88.36 87.43 84.68 53.09 56.95 57.45 35 52 87 91
COTTON OCT 65.86 65.72 65.27 65.33 65.85 55.70 52.53 49.03 81 81 49 34
COTTON DEC 67.25 67.15 66.74 66.76 67.30 57.05 53.06 49.43 77 78 50 36
RICE NOV 11.59 11.59 11.65 11.83 12.36 37.02 36.35 37.72 63 48 15 10
RICE JAN 11.84 11.84 11.91 12.10 12.63 35.65 35.41 37.39 61 45 13 9
DTN offers additional daily information available free through DTN Snapshot – sign up today.
|
