DTN Chart Technical Points 12/11 16:30
DTN FUTURES 10 12/11/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 534.50 534.50 535.81 534.07 526.28 51.03 52.01 51.36 41 42 50 52
CBTWT MAR 533.50 533.06 535.83 540.17 538.09 42.48 44.73 46.86 35 33 16 19
KC WT DEC 515.50 518.31 520.83 518.38 512.63 44.70 48.00 49.25 19 31 51 56
KC WT MAR 522.25 524.75 528.17 529.51 527.36 39.04 43.42 46.29 21 32 22 30
MN WT DEC 5.82 5.82 5.83 5.79 5.66 56.92 57.39 53.48 50 18 61 66
MN WT MAR 5.76 5.75 5.75 5.78 5.76 49.44 48.79 46.27 52 35 18 23
CORN DEC 435.25 436.75 435.97 432.86 429.04 52.17 52.93 52.79 52 63 70 69
CORN MAR 446.50 445.63 445.89 444.18 442.11 52.88 52.56 51.93 57 45 48 49
CORN MAY 454.25 453.19 453.44 451.76 450.27 53.04 52.50 51.69 57 44 47 48
OATS DEC 279.25 284.00 290.89 298.24 298.17 30.45 35.52 40.01 1 6 9 26
OATS MAR 291.25 296.00 306.08 309.72 314.08 23.29 29.90 36.90 10 12 9 29
BEANS JAN1093.501091.441106.561120.601098.16 36.20 42.72 49.92 19 11 6 12
BEANS MAR1102.751101.941116.781129.931108.78 34.37 41.67 49.52 15 9 5 13
BEANS MAY1112.251112.061126.441139.181119.55 32.85 40.75 49.19 13 8 5 12
S MEAL DEC 298.80 299.70 304.46 311.59 305.40 27.50 37.48 47.17 7 5 2 2
S MEAL JAN 302.10 302.72 307.44 314.69 308.26 27.87 37.58 47.23 13 9 5 3
B OIL DEC 50.56 50.75 51.29 51.12 50.63 43.12 46.92 49.02 13 9 48 63
B OIL JAN 50.82 51.03 51.59 51.42 50.96 42.42 46.46 48.84 17 15 45 60
CATTLE DEC 230.38 227.83 223.51 218.84 227.52 70.84 61.30 53.04 87 89 92 77
CATTLE FEB 230.95 228.27 224.76 219.92 227.81 70.16 60.95 52.95 88 89 95 85
FEEDER JAN 343.40 338.23 334.59 325.94 337.69 68.71 60.80 53.63 75 76 93 90
FEEDER MAR 337.68 332.77 328.82 319.49 332.67 69.37 60.97 53.45 83 83 95 91
HOGS DEC 83.40 82.66 81.63 80.28 81.08 73.64 63.36 53.19 97 95 88 73
HOGS FEB 84.18 82.72 81.83 80.60 82.18 69.52 61.21 52.25 76 74 83 73
COTTON MAR 63.97 63.91 64.14 64.15 65.13 40.99 40.17 40.44 38 25 30 30
COTTON MAY 65.05 64.97 65.25 65.30 66.32 39.36 38.75 39.44 35 21 23 25
RICE JAN 9.82 10.00 10.03 10.14 10.43 35.19 36.87 36.77 35 49 21 23
RICE MAR 10.12 10.31 10.33 10.44 10.73 35.31 36.98 36.90 34 50 23 24
Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
|
