Morning Star Grain

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  93.300  93.325  93.900  91.900  93.650  0.350  93.300  11:21A Aug 19
LEAN HOGS  Dec 22 @HE2Z  85.175  85.400  85.575  83.400  84.525  -0.650  85.175  11:20A Aug 19
LEAN HOGS  Feb 23 @HE3G  88.725  88.800  88.825  86.800  87.525  -1.200  88.725  11:19A Aug 19
LEAN HOGS  Apr 23 @HE3J  92.500  92.550  92.550  90.425  91.075  -1.425  92.500  11:19A Aug 19
LEAN HOGS  May 23 @HE3K  96.175  94.875  94.875  94.700  94.700  -1.475  96.175  9:31A Aug 19
LEAN HOGS  Jun 23 @HE3M  100.750  100.675  100.675  98.800  99.450  -1.300  100.750  11:19A Aug 19
LEAN HOGS  Jul 23 @HE3N  100.400  100.350  100.350  98.800  99.000  -1.400  100.400  11:18A Aug 19
LEAN HOGS  Aug 23 @HE3Q  98.575  98.575  98.575  97.100  97.475  -1.100  98.575  11:18A Aug 19
LEAN HOGS  Oct 23 @HE3V  85.000  85.200  85.200  84.500  84.500  -0.500  85.000  11:02A Aug 19
LEAN HOGS  Dec 23 @HE3Z  79.675  79.000  79.000  79.000  79.000  -0.675  79.675  11:02A Aug 19
LEAN HOGS  Feb 24 @HE4G  83.525          -1.475  82.050s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  93.600
Change:  0.300
Bid:  93.625
Ask:  93.650
Today's High:  93.900
Today's Low:  91.900
Volume:  25,411
Open:  93.325
Settle:  93.300
Prev:  93.300
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN