Morning Star Grain

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  67.025  66.675  67.950  65.300  67.800  0.725  67.750s  1:04P Oct 26
LEAN HOGS  Feb 21 @HE1G  66.925  66.925  67.775  65.650  67.725  0.725  67.650s  1:04P Oct 26
LEAN HOGS  Apr 21 @HE1J  69.725  69.500  70.200  68.675  69.875  0.350  70.075s  1:04P Oct 26
LEAN HOGS  May 21 @HE1K  74.175  74.050  74.500  73.875  74.375  0.275  74.450s  1:03P Oct 26
LEAN HOGS  Jun 21 @HE1M  78.900  78.750  79.450  78.125  79.075  0.375  79.275s  1:04P Oct 26
LEAN HOGS  Jul 21 @HE1N  79.075  78.975  79.550  78.425  79.200  0.350  79.425s  1:03P Oct 26
LEAN HOGS  Aug 21 @HE1Q  78.025  77.700  78.500  77.500  78.175  0.375  78.400s  1:03P Oct 26
LEAN HOGS  Oct 21 @HE1V  67.075  67.025  67.575  66.650  67.575  0.375  67.450s  1:00P Oct 26
LEAN HOGS  Dec 21 @HE1Z  62.900  62.150  63.200  62.150  63.000  0.100  63.000s  1:00P Oct 26
LEAN HOGS  Feb 22 @HE2G  66.450  66.375  66.750  66.375  66.750  0.300  66.750s  1:00P Oct 26
LEAN HOGS  Apr 22 @HE2J  70.000        70.000  0.000  70.000s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  67.800
Change:  0.725
Bid:  67.500
Ask:  67.975
Today's High:  67.950
Today's Low:  65.300
Volume:  18,178
Open:  66.675
Settle:  67.750s
Prev:  67.025
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN